United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | WTFC | ONB | UMBF | ASB |
| Company | United Bncp Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.41 | 131.42 | 21.02 | 123.20 | 26.77 |
| High | 12.81 | 134.54 | 21.39 | 124.71 | 26.98 |
| Low | 12.41 | 130.93 | 21.02 | 121.05 | 26.50 |
| Last | 12.40 | 133.92 | 21.21 | 123.35 | 26.71 |
| Change | +0.08 | +3.09 | +0.28 | +3.16 | +0.16 |
| % Change | +0.65% | +2.36% | +1.34% | +2.63% | +0.60% |
| Volume | 5,314 | 150,840 | 930,343 | 96,563 | 711,319 |
| 20-Day Average Volume | 7,431 | 398,349 | 2,509,356 | 455,171 | 2,360,396 |
| Previous Close | 12.32 | 130.83 | 20.93 | 120.19 | 26.55 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.89 | 124.94 | 20.64 | 117.08 | 25.62 |
| 20-Day Raw Stochastic | 27.74% | 92.69% | 63.67% | 77.68% | 72.54% |
| 20-Day Relative Strength | 46.17% | 67.94% | 58.92% | 63.33% | 62.93% |
| Weighted Alpha | +7.05 | +65.60 | +45.71 | +79.09 | +52.79 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 11/14/24 | +2.57% since 11/14/24 | -2.59% since 11/14/24 | +0.24% since 11/14/24 | +0.11% since 11/14/24 |
| Low | 12.30 on 11/20/24 | 128.75 on 11/15/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 12.90 on 11/19/24 | 134.54 on 11/21/24 | 22.01 on 11/15/24 | 124.71 on 11/21/24 | 26.98 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.54% since 10/21/24 | +19.61% since 10/21/24 | +12.53% since 10/21/24 | +15.50% since 10/21/24 | +21.03% since 10/21/24 |
| Low | 12.03 on 11/08/24 | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 |
| High | 13.40 on 11/06/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.27% since 08/21/24 | +31.38% since 08/21/24 | +13.86% since 08/21/24 | +25.56% since 08/21/24 | +24.88% since 08/21/24 |
| Low | 11.40 on 08/22/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 97.81 on 08/22/24 | 20.20 on 09/11/24 |
| High | 14.38 on 09/25/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | -0.72% since 05/21/24 | +34.12% since 05/21/24 | +22.60% since 05/21/24 | +43.88% since 05/21/24 | +22.76% since 05/21/24 |
| Low | 11.40 on 08/22/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 14.38 on 09/25/24 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,319 | 8,699,147 | 6,676,084 | 5,865,032 | 4,015,820 |
| Shares Outstanding, K | 5,789 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 40,900,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 8,950,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 11,160,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 1,820,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.41 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.177 on 09/10/24 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 09/10/24 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 13.73 | 11.46 | 13.22 | 12.26 |