United Bancshares Inc (UBOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBOH | UBCP | CPBI | ||
| Company | United Bancshares Inc | United Bncp Inc | Central Plains Bancshares Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.4900 | 12.28 | 14.00 | ||
| High | 20.5000 | 12.28 | 14.04 | ||
| Low | 20.4500 | 12.28 | 13.92 | ||
| Last | 20.5000 | 12.28 | 14.04 | ||
| Change | +0.6000 | -0.37 | +0.16 | ||
| % Change | +3.02% | -2.92% | +1.15% | ||
| Volume | 2,700 | 800 | 1,600 | ||
| 20-Day Average Volume | 2,220 | 6,030 | 10,915 | ||
| Previous Close | 19.9000 | 12.65 | 13.88 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.2360 | 13.04 | 12.96 | ||
| 20-Day Raw Stochastic | 31.86% | 2.78% | 100.00% | ||
| 20-Day Relative Strength | 55.69% | 45.83% | 71.46% | ||
| Weighted Alpha | +18.95 | +13.78 | +63.12 | ||
| Today's Opinion | 96% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 10/10/24 | -6.65% since 10/11/24 | +1.01% since 10/11/24 | ||
| Low | 19.8649 on 10/11/24 | 12.22 on 10/15/24 | 13.50 on 10/15/24 | ||
| High | 20.5000 on 10/18/24 | 13.27 on 10/14/24 | 14.04 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -7.49% since 09/18/24 | +4.51% since 09/18/24 | +20.72% since 09/18/24 | ||
| Low | 19.4200 on 10/08/24 | 11.96 on 09/19/24 | 11.71 on 09/20/24 | ||
| High | 22.8100 on 09/19/24 | 14.38 on 09/25/24 | 14.04 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +6.77% since 07/17/24 | -5.97% since 07/18/24 | +31.58% since 07/18/24 | ||
| Low | 18.9500 on 07/22/24 | 11.40 on 08/22/24 | 10.58 on 07/19/24 | ||
| High | 22.8100 on 09/19/24 | 14.38 on 09/25/24 | 14.04 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +12.02% since 04/17/24 | -5.62% since 04/18/24 | +39.84% since 04/18/24 | ||
| Low | 18.2800 on 05/31/24 | 11.40 on 08/22/24 | 9.96 on 06/04/24 | ||
| High | 22.8100 on 09/19/24 | 14.38 on 09/25/24 | 14.04 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,135 | 73,113 | 57,996 | ||
| Shares Outstanding, K | 2,982 | 5,954 | 4,131 | ||
| Annual Sales | 54,580,000 | 40,900,000 | 23,820,000 | ||
| Annual Net Income | 8,610,000 | 8,950,000 | 3,760,000 | ||
| Last Quarter Sales | 14,530,000 | 11,060,000 | 6,520,000 | ||
| Last Quarter Net Income | 1,830,000 | 1,740,000 | 900,000 | ||
| 60-Month Beta | 0.36 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/18/24 | 0.30 on 08/07/24 | 0.24 on 08/07/24 | ||
| Latest Earnings Date | 10/17/24 | 10/29/24 | N/A | ||
| Most Recent Dividend | 0.220 on 08/30/24 | 0.177 on 09/10/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 09/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 8.49 | 0.00 | ||