UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | TD | SMFG | ||
| Company | UBS Group Ag ADR | Toronto Dominion Bank | Sumitomo Mitsui Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.44 | 58.03 | 13.95 | ||
| High | 30.64 | 58.32 | 14.00 | ||
| Low | 30.35 | 57.81 | 13.91 | ||
| Last | 30.42 | 57.90 | 13.94 | ||
| Change | -0.17 | -0.19 | +0.01 | ||
| % Change | -0.56% | -0.33% | +0.07% | ||
| Volume | 890,700 | 1,211,900 | 726,300 | ||
| 20-Day Average Volume | 1,482,020 | 2,954,785 | 781,150 | ||
| Previous Close | 30.59 | 58.09 | 13.93 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.39 | 55.99 | 13.51 | ||
| 20-Day Raw Stochastic | 55.67% | 81.45% | 94.74% | ||
| 20-Day Relative Strength | 49.65% | 60.36% | 65.64% | ||
| Weighted Alpha | +34.75 | -9.16 | +61.46 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/12/24 | +2.03% since 07/12/24 | +1.90% since 07/12/24 | ||
| Low | 30.35 on 07/19/24 | 56.75 on 07/15/24 | 13.60 on 07/15/24 | ||
| High | 31.45 on 07/16/24 | 58.85 on 07/18/24 | 14.02 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 06/18/24 | +6.79% since 06/18/24 | +10.46% since 06/18/24 | ||
| Low | 29.12 on 06/26/24 | 53.75 on 06/21/24 | 12.50 on 06/21/24 | ||
| High | 31.45 on 07/16/24 | 58.85 on 07/18/24 | 14.02 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.41% since 04/19/24 | -0.33% since 04/19/24 | +24.80% since 04/19/24 | ||
| Low | 26.00 on 05/01/24 | 53.52 on 06/14/24 | 11.18 on 04/26/24 | ||
| High | 31.94 on 05/31/24 | 59.50 on 04/29/24 | 14.02 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.82% since 01/19/24 | -4.17% since 01/19/24 | +41.81% since 01/19/24 | ||
| Low | 26.00 on 05/01/24 | 53.52 on 06/14/24 | 9.90 on 01/23/24 | ||
| High | 32.13 on 03/15/24 | 61.95 on 01/30/24 | 14.02 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,539,480 | 101,172,384 | 91,822,568 | ||
| Shares Outstanding, K | 3,206,426 | 1,747,364 | 6,586,985 | ||
| Annual Sales | 96,798,000,000 | 75,045,990,000 | 53,803,520,000 | ||
| Annual Net Income | 27,850,000,000 | 7,993,780,000 | 6,121,050,000 | ||
| Last Quarter Sales | 22,461,000,000 | 21,616,280,000 | 17,928,410,000 | ||
| Last Quarter Net Income | 1,755,000,000 | 1,888,390,000 | 1,145,510,000 | ||
| 60-Month Beta | 1.16 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/07/24 | 1.50 on 05/23/24 | 0.18 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/22/24 | 07/29/24 | ||
| Most Recent Dividend | 0.228 on 05/01/24 | 0.746 on 07/10/24 | 0.145 on 09/28/23 | ||
| Next Ex-Dividends Date | 05/01/24 | 07/10/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 10.02 | 12.44 | ||