U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | EXPD | ZTO | TFII | CHRW |
| Company | U-Haul Holding Company | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.85 | 128.12 | 23.67 | 145.47 | 108.56 |
| High | 78.93 | 129.28 | 24.64 | 146.74 | 109.33 |
| Low | 76.29 | 127.19 | 23.30 | 142.68 | 107.22 |
| Last | 76.74 | 127.72 | 23.94 | 142.91 | 107.54 |
| Change | -0.75 | +0.66 | +1.66 | -1.24 | -0.48 |
| % Change | -0.97% | +0.52% | +7.45% | -0.86% | -0.44% |
| Volume | 203,956 | 895,423 | 6,732,843 | 215,606 | 1,137,088 |
| 20-Day Average Volume | 80,803 | 915,626 | 3,036,467 | 245,150 | 1,519,629 |
| Previous Close | 77.49 | 127.06 | 22.28 | 144.15 | 108.02 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.36 | 123.60 | 22.06 | 144.65 | 103.02 |
| 20-Day Raw Stochastic | 80.82% | 84.35% | 80.06% | 45.03% | 84.52% |
| 20-Day Relative Strength | 68.88% | 59.30% | 63.99% | 45.74% | 67.86% |
| Weighted Alpha | +42.92 | +11.86 | +8.99 | +10.03 | +37.09 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 09/19/24 | +1.65% since 09/19/24 | +5.46% since 09/19/24 | -4.59% since 09/19/24 | +3.76% since 09/19/24 |
| Low | 73.38 on 09/20/24 | 122.49 on 09/20/24 | 21.46 on 09/23/24 | 142.68 on 09/26/24 | 100.91 on 09/20/24 |
| High | 78.93 on 09/26/24 | 129.28 on 09/26/24 | 24.64 on 09/26/24 | 148.83 on 09/20/24 | 109.33 on 09/26/24 |
| 1-Month | |||||
| %Chg | +9.22% since 08/26/24 | +4.06% since 08/26/24 | +17.12% since 08/26/24 | -5.66% since 08/26/24 | +5.11% since 08/26/24 |
| Low | 67.49 on 09/11/24 | 119.31 on 09/13/24 | 20.68 on 08/28/24 | 135.71 on 09/11/24 | 97.77 on 09/13/24 |
| High | 78.93 on 09/26/24 | 129.28 on 09/26/24 | 24.64 on 09/26/24 | 151.70 on 09/19/24 | 109.33 on 09/26/24 |
| 3-Month | |||||
| %Chg | +23.42% since 06/26/24 | +0.36% since 06/26/24 | +13.46% since 06/26/24 | +2.20% since 06/26/24 | +20.48% since 06/26/24 |
| Low | 59.70 on 07/09/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 135.71 on 09/11/24 | 84.24 on 07/10/24 |
| High | 78.93 on 09/26/24 | 129.28 on 09/26/24 | 24.64 on 09/26/24 | 158.93 on 07/16/24 | 109.33 on 09/26/24 |
| 6-Month | |||||
| %Chg | +17.47% since 03/26/24 | +6.49% since 03/26/24 | +13.84% since 03/26/24 | -10.05% since 03/26/24 | +47.66% since 03/26/24 |
| Low | 59.70 on 07/09/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 128.95 on 05/01/24 | 65.00 on 04/17/24 |
| High | 78.93 on 09/26/24 | 129.28 on 09/26/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 109.33 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,194,084 | 17,947,476 | 13,518,770 | 12,195,665 | 12,648,601 |
| Shares Outstanding, K | 196,078 | 141,252 | 606,767 | 84,604 | 117,095 |
| Annual Sales | 5,625,670,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 17,596,440,000 |
| Annual Net Income | 628,710,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 325,130,000 |
| Last Quarter Sales | 1,548,490,000 | 2,439,000,000 | 1,475,940,000 | 2,264,550,000 | 4,483,350,000 |
| Last Quarter Net Income | 195,420,000 | 175,470,000 | 359,400,000 | 117,770,000 | 126,250,000 |
| 60-Month Beta | 1.09 | 0.97 | -0.11 | 1.55 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/07/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.71 on 07/25/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 11/05/24 | 08/20/24 | 10/28/24 | 11/06/24 |
| Most Recent Dividend | 0.500 on 04/14/22 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.801 on 06/28/24 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 09/10/24 | 09/30/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 27.49 | 14.79 | 23.61 | 32.50 |