U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHAL | TFII | ZTO | ||
Company | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 64.35 | 153.51 | 19.94 | ||
High | 65.50 | 154.66 | 20.00 | ||
Low | 64.35 | 152.55 | 19.70 | ||
Last | 65.14 | 153.61 | 19.75 | ||
Change | -0.29 | +0.32 | -0.26 | ||
% Change | -0.44% | +0.21% | -1.30% | ||
Volume | 62,800 | 137,400 | 2,169,300 | ||
20-Day Average Volume | 98,365 | 217,490 | 2,256,125 | ||
Previous Close | 65.43 | 153.29 | 20.01 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.20 | 147.18 | 20.56 | ||
20-Day Raw Stochastic | 73.02% | 77.02% | 4.75% | ||
20-Day Relative Strength | 53.53% | 63.16% | 37.79% | ||
Weighted Alpha | +7.76 | +28.21 | -22.84 | ||
Today's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
Previous Opinion | 24% Buy | 72% Buy | 40% Sell | ||
Last Month's Opinion | 24% Sell | 8% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 07/12/24 | +2.65% since 07/12/24 | -3.61% since 07/12/24 | ||
Low | 64.35 on 07/19/24 | 150.70 on 07/15/24 | 19.70 on 07/19/24 | ||
High | 67.15 on 07/18/24 | 158.93 on 07/16/24 | 20.32 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.02% since 06/18/24 | +12.03% since 06/18/24 | -10.47% since 06/18/24 | ||
Low | 59.70 on 07/09/24 | 135.61 on 06/20/24 | 19.63 on 07/05/24 | ||
High | 67.15 on 07/18/24 | 158.93 on 07/16/24 | 22.16 on 06/24/24 | ||
3-Month | |||||
%Chg | +3.07% since 04/19/24 | +7.45% since 04/19/24 | -0.95% since 04/19/24 | ||
Low | 59.70 on 07/09/24 | 128.95 on 05/01/24 | 19.63 on 07/05/24 | ||
High | 69.83 on 05/15/24 | 158.93 on 07/16/24 | 25.12 on 05/21/24 | ||
6-Month | |||||
%Chg | -2.21% since 01/19/24 | +16.59% since 01/19/24 | +13.64% since 01/19/24 | ||
Low | 59.70 on 07/09/24 | 128.66 on 02/01/24 | 15.90 on 02/05/24 | ||
High | 69.83 on 05/15/24 | 162.13 on 04/09/24 | 25.12 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,772,521 | 12,996,019 | 11,983,649 | ||
Shares Outstanding, K | 196,078 | 84,604 | 606,767 | ||
Annual Sales | 5,625,670,000 | 7,521,170,000 | 5,411,190,000 | ||
Annual Net Income | 628,710,000 | 504,880,000 | 1,232,270,000 | ||
Last Quarter Sales | 1,095,990,000 | 1,870,820,000 | 1,379,450,000 | ||
Last Quarter Net Income | -860,000 | 92,850,000 | 197,510,000 | ||
60-Month Beta | 1.10 | 1.56 | -0.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/29/24 | 1.24 on 04/25/24 | 0.37 on 05/15/24 | ||
Latest Earnings Date | 08/14/24 | 07/25/24 | 09/03/24 | ||
Most Recent Dividend | 0.500 on 04/14/22 | 0.801 on 06/28/24 | 0.610 on 04/09/24 | ||
Next Ex-Dividends Date | N/A | 06/28/24 | 04/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.52 | 25.09 | 13.25 |