Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | CHD | CLX |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.50 | 170.01 | 93.41 | 110.90 | 168.10 |
| High | 57.63 | 171.07 | 94.44 | 111.75 | 168.37 |
| Low | 56.98 | 169.51 | 92.86 | 110.32 | 166.72 |
| Last | 57.55 | 170.89 | 93.91 | 111.29 | 168.05 |
| Change | -0.31 | +0.13 | +0.30 | +0.37 | -0.09 |
| % Change | -0.54% | +0.08% | +0.32% | +0.33% | -0.05% |
| Volume | 2,853,800 | 7,081,200 | 4,302,400 | 2,195,400 | 1,138,900 |
| 20-Day Average Volume | 2,219,585 | 6,594,130 | 5,029,910 | 1,745,000 | 1,425,045 |
| Previous Close | 57.86 | 170.76 | 93.61 | 110.92 | 168.14 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.74 | 167.06 | 93.53 | 105.17 | 162.89 |
| 20-Day Raw Stochastic | 11.85% | 95.19% | 38.93% | 96.14% | 91.67% |
| 20-Day Relative Strength | 33.12% | 54.74% | 43.29% | 67.12% | 64.27% |
| Weighted Alpha | +16.07 | +11.97 | +14.86 | +18.14 | +22.95 |
| Today's Opinion | 8% Sell | 64% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 56% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/13/24 | +2.59% since 11/13/24 | +3.12% since 11/13/24 | +3.76% since 11/13/24 | +1.63% since 11/13/24 |
| Low | 56.87 on 11/15/24 | 166.51 on 11/14/24 | 90.79 on 11/14/24 | 106.63 on 11/14/24 | 164.80 on 11/14/24 |
| High | 58.03 on 11/18/24 | 171.45 on 11/18/24 | 95.13 on 11/18/24 | 111.75 on 11/20/24 | 169.21 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.58% since 10/18/24 | -0.23% since 10/18/24 | -6.52% since 10/18/24 | +6.66% since 10/18/24 | +3.76% since 10/18/24 |
| Low | 56.87 on 11/15/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 99.83 on 10/31/24 | 155.28 on 10/30/24 |
| High | 62.79 on 10/21/24 | 171.48 on 10/21/24 | 100.49 on 10/21/24 | 111.75 on 11/20/24 | 169.21 on 11/18/24 |
| 3-Month | |||||
| %Chg | -6.21% since 08/20/24 | +0.28% since 08/20/24 | -8.88% since 08/20/24 | +9.51% since 08/20/24 | +11.04% since 08/20/24 |
| Low | 56.87 on 11/15/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 98.63 on 10/08/24 | 150.15 on 08/21/24 |
| High | 65.87 on 09/27/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 111.75 on 11/20/24 | 169.21 on 11/18/24 |
| 6-Month | |||||
| %Chg | +6.32% since 05/20/24 | +2.14% since 05/20/24 | -0.51% since 05/20/24 | +4.49% since 05/20/24 | +24.64% since 05/20/24 |
| Low | 53.50 on 05/29/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 96.35 on 08/02/24 | 127.60 on 05/29/24 |
| High | 65.87 on 09/27/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | 111.75 on 11/20/24 | 169.21 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,757,200 | 402,453,120 | 76,725,504 | 27,265,828 | 20,801,396 |
| Shares Outstanding, K | 2,480,577 | 2,355,042 | 817,011 | 244,998 | 123,781 |
| Annual Sales | 64,509,410,000 | 84,039,000,000 | 19,457,000,000 | 5,867,900,000 | 7,093,000,000 |
| Annual Net Income | 7,020,880,000 | 14,879,000,000 | 2,300,000,000 | 755,600,000 | 280,000,000 |
| Last Quarter Sales | 10,819,000,000 | 21,737,000,000 | 5,033,000,000 | 1,510,600,000 | 1,762,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,959,000,000 | 737,000,000 | -75,100,000 | 99,000,000 |
| 60-Month Beta | 0.49 | 0.42 | 0.42 | 0.55 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 0.79 on 11/01/24 | 1.86 on 10/30/24 |
| Latest Earnings Date | 07/25/24 | 10/18/24 | 10/25/24 | 11/01/24 | 10/30/24 |
| Most Recent Dividend | 0.470 on 11/08/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 0.284 on 11/15/24 | 1.220 on 10/23/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/18/24 | 10/18/24 | 11/15/24 | 01/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 26.37 | 33.31 | 22.27 |