Unilever Plc ADR (UL)
61.77 x 1 64.20 x 5
Post-market by (Cboe BZX)
63.84 +1.27 (+2.03%) 04/17/25 [NYSE]
61.77 x 1 64.20 x 5
Post-market 63.84 unch (unch) 16:00 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.18 | 167.53 | 93.39 | ||
| High | 64.12 | 171.65 | 96.03 | ||
| Low | 63.18 | 167.35 | 93.28 | ||
| Last | 63.84 | 170.63 | 95.50 | ||
| Change | +1.27 | +4.24 | +2.53 | ||
| % Change | +2.03% | +2.55% | +2.72% | ||
| Volume | 3,154,000 | 7,227,000 | 7,030,000 | ||
| 20-Day Average Volume | 3,605,230 | 9,323,945 | 5,492,240 | ||
| Previous Close | 62.57 | 166.39 | 92.97 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.01 | 166.56 | 92.48 | ||
| 20-Day Raw Stochastic | 96.17% | 76.97% | 78.24% | ||
| 20-Day Relative Strength | 65.15% | 53.53% | 57.04% | ||
| Weighted Alpha | +30.44 | +6.19 | +7.05 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/10/25 | +4.32% since 04/10/25 | +4.03% since 04/10/25 | ||
| Low | 60.64 on 04/11/25 | 162.62 on 04/11/25 | 91.28 on 04/11/25 | ||
| High | 64.12 on 04/17/25 | 171.65 on 04/17/25 | 96.03 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +6.90% since 03/17/25 | +0.51% since 03/17/25 | +5.28% since 03/17/25 | ||
| Low | 56.80 on 04/07/25 | 156.69 on 04/09/25 | 87.48 on 04/09/25 | ||
| High | 64.12 on 04/17/25 | 174.80 on 04/03/25 | 97.73 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | +14.70% since 01/17/25 | +5.90% since 01/17/25 | +7.68% since 01/17/25 | ||
| Low | 54.32 on 02/18/25 | 156.69 on 04/09/25 | 85.32 on 02/18/25 | ||
| High | 64.12 on 04/17/25 | 179.99 on 03/10/25 | 100.18 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +1.53% since 10/17/24 | -0.96% since 10/17/24 | -5.00% since 10/17/24 | ||
| Low | 54.32 on 02/18/25 | 156.69 on 04/09/25 | 85.32 on 02/18/25 | ||
| High | 64.12 on 04/17/25 | 180.43 on 11/27/24 | 100.54 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,144,192 | 400,102,112 | 77,458,520 | ||
| Shares Outstanding, K | 2,477,196 | 2,344,852 | 811,084 | ||
| Annual Sales | 65,749,480,000 | 84,039,000,000 | 20,101,000,000 | ||
| Annual Net Income | 6,215,580,000 | 14,879,000,000 | 2,889,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 21,882,000,000 | 4,945,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 4,630,000,000 | 738,000,000 | ||
| 60-Month Beta | 0.42 | 0.43 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/25 | 0.91 on 01/31/25 | ||
| Latest Earnings Date | 02/13/25 | 04/24/25 | 04/25/25 | ||
| Most Recent Dividend | 0.462 on 02/28/25 | 1.057 on 04/21/25 | 0.520 on 04/17/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 04/21/25 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 26.04 | ||