Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | ||
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.22 | 171.66 | 94.15 | ||
| High | 57.66 | 173.51 | 94.92 | ||
| Low | 57.17 | 170.22 | 93.30 | ||
| Last | 57.58 | 173.39 | 94.80 | ||
| Change | +0.03 | +2.50 | +0.89 | ||
| % Change | +0.05% | +1.46% | +0.95% | ||
| Volume | 1,838,281 | 2,863,779 | 1,322,260 | ||
| 20-Day Average Volume | 2,175,194 | 6,434,991 | 4,827,107 | ||
| Previous Close | 57.55 | 170.89 | 93.91 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.51 | 167.25 | 93.28 | ||
| 20-Day Raw Stochastic | 12.89% | 98.76% | 59.87% | ||
| 20-Day Relative Strength | 33.57% | 59.05% | 45.68% | ||
| Weighted Alpha | +16.24 | +14.15 | +16.16 | ||
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/14/24 | +3.72% since 11/14/24 | +3.53% since 11/14/24 | ||
| Low | 56.87 on 11/15/24 | 166.88 on 11/15/24 | 91.24 on 11/15/24 | ||
| High | 58.03 on 11/18/24 | 173.47 on 11/21/24 | 95.13 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -7.53% since 10/21/24 | +2.22% since 10/21/24 | -4.71% since 10/21/24 | ||
| Low | 56.87 on 11/15/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | ||
| High | 62.61 on 10/28/24 | 173.47 on 11/21/24 | 99.98 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -6.78% since 08/21/24 | +1.85% since 08/21/24 | -8.50% since 08/21/24 | ||
| Low | 56.87 on 11/15/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | ||
| High | 65.87 on 09/27/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +6.13% since 05/21/24 | +2.94% since 05/21/24 | -0.51% since 05/21/24 | ||
| Low | 53.50 on 05/29/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | ||
| High | 65.87 on 09/27/24 | 177.94 on 09/10/24 | 109.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,757,200 | 402,453,120 | 76,725,504 | ||
| Shares Outstanding, K | 2,480,577 | 2,355,042 | 817,011 | ||
| Annual Sales | 64,509,410,000 | 84,039,000,000 | 19,457,000,000 | ||
| Annual Net Income | 7,020,880,000 | 14,879,000,000 | 2,300,000,000 | ||
| Last Quarter Sales | 10,819,000,000 | 21,737,000,000 | 5,033,000,000 | ||
| Last Quarter Net Income | 955,000,000 | 3,959,000,000 | 737,000,000 | ||
| 60-Month Beta | 0.49 | 0.42 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | 0.91 on 10/25/24 | ||
| Latest Earnings Date | 07/25/24 | 10/18/24 | 10/25/24 | ||
| Most Recent Dividend | 0.470 on 11/08/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/18/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 26.37 | ||