Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UL | PG | CL | ||
Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 54.50 | 162.58 | 95.50 | ||
High | 54.85 | 164.04 | 96.25 | ||
Low | 54.41 | 161.71 | 95.02 | ||
Last | 54.82 | 163.90 | 96.12 | ||
Change | +0.12 | +1.18 | +0.58 | ||
% Change | +0.22% | +0.73% | +0.61% | ||
Volume | 1,673,800 | 5,449,200 | 4,205,800 | ||
20-Day Average Volume | 2,241,950 | 6,397,445 | 4,249,480 | ||
Previous Close | 54.70 | 162.72 | 95.54 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.80 | 166.74 | 95.79 | ||
20-Day Raw Stochastic | 20.10% | 28.44% | 55.15% | ||
20-Day Relative Strength | 52.63% | 46.26% | 56.24% | ||
Weighted Alpha | +11.19 | +10.51 | +30.61 | ||
Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 64% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 06/25/24 | -1.77% since 06/25/24 | -2.61% since 06/25/24 | ||
Low | 54.40 on 07/02/24 | 161.71 on 07/02/24 | 95.02 on 07/02/24 | ||
High | 55.88 on 06/26/24 | 168.10 on 06/27/24 | 98.53 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.13% since 05/31/24 | -0.39% since 05/31/24 | +3.40% since 05/31/24 | ||
Low | 54.40 on 07/02/24 | 161.71 on 07/02/24 | 91.78 on 06/03/24 | ||
High | 56.47 on 06/17/24 | 169.41 on 06/24/24 | 99.08 on 06/25/24 | ||
3-Month | |||||
%Chg | +11.08% since 04/02/24 | +2.07% since 04/02/24 | +7.93% since 04/02/24 | ||
Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 85.68 on 04/12/24 | ||
High | 56.47 on 06/17/24 | 169.41 on 06/24/24 | 99.08 on 06/25/24 | ||
6-Month | |||||
%Chg | +13.05% since 01/02/24 | +10.19% since 01/02/24 | +19.08% since 01/02/24 | ||
Low | 46.46 on 04/17/24 | 146.28 on 01/22/24 | 79.52 on 01/05/24 | ||
High | 56.47 on 06/17/24 | 169.41 on 06/24/24 | 99.08 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 136,922,736 | 384,041,152 | 78,384,928 | ||
Shares Outstanding, K | 2,503,158 | 2,360,135 | 820,441 | ||
Annual Sales | 74,141,410,000 | 82,006,000,000 | 19,457,000,000 | ||
Annual Net Income | 8,069,180,000 | 14,653,000,000 | 2,300,000,000 | ||
Last Quarter Sales | 10,819,000,000 | 20,195,000,000 | 5,065,000,000 | ||
Last Quarter Net Income | 955,000,000 | 3,754,000,000 | 683,000,000 | ||
60-Month Beta | 0.46 | 0.41 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | 0.86 on 04/26/24 | ||
Latest Earnings Date | 02/08/24 | 07/26/24 | 07/26/24 | ||
Most Recent Dividend | 0.451 on 05/16/24 | 1.007 on 04/18/24 | 0.500 on 04/19/24 | ||
Next Ex-Dividends Date | 05/16/24 | 04/18/24 | 07/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.14 | 28.88 |