Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | NVT | BWXT | FN |
| Company | Ultralife Corp | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.31 | 148.92 | 78.23 | 134.10 | 230.00 |
| High | 7.31 | 151.09 | 78.69 | 135.41 | 231.29 |
| Low | 7.29 | 148.92 | 78.01 | 133.52 | 228.20 |
| Last | 7.47 | 151.15 | 78.02 | 132.77 | 230.56 |
| Change | +0.15 | +1.28 | +0.06 | -0.51 | +0.55 |
| % Change | +2.05% | +0.85% | +0.08% | -0.38% | +0.24% |
| Volume | 1,594 | 48,801 | 31,303 | 43,738 | 17,037 |
| 20-Day Average Volume | 71,835 | 1,470,013 | 2,179,150 | 1,087,172 | 645,677 |
| Previous Close | 7.32 | 150.52 | 77.96 | 133.28 | 230.01 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 151.25 | 74.64 | 125.63 | 245.91 |
| 20-Day Raw Stochastic | 0.00% | 36.36% | 93.87% | 89.08% | 31.80% |
| 20-Day Relative Strength | 33.93% | 49.69% | 58.52% | 66.71% | 45.00% |
| Weighted Alpha | -26.96 | +11.30 | +38.03 | +78.93 | +24.34 |
| Today's Opinion | 100% Sell | 64% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 11/15/24 | +0.83% since 11/15/24 | +7.22% since 11/15/24 | +6.04% since 11/15/24 | -1.94% since 11/15/24 |
| Low | 7.09 on 11/22/24 | 145.39 on 11/20/24 | 72.42 on 11/19/24 | 125.41 on 11/19/24 | 210.43 on 11/21/24 |
| High | 7.70 on 11/18/24 | 150.98 on 11/21/24 | 78.75 on 11/21/24 | 135.41 on 11/22/24 | 248.90 on 11/19/24 |
| 1-Month | |||||
| %Chg | -20.33% since 10/22/24 | +1.89% since 10/22/24 | +6.33% since 10/22/24 | +8.29% since 10/22/24 | -7.27% since 10/22/24 |
| Low | 7.09 on 11/22/24 | 144.97 on 10/23/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 9.61 on 11/06/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | -33.26% since 08/22/24 | -0.74% since 08/22/24 | +19.46% since 08/22/24 | +32.96% since 08/22/24 | -12.05% since 08/22/24 |
| Low | 7.09 on 11/22/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 11.48 on 08/26/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | -38.77% since 05/22/24 | -1.37% since 05/22/24 | -4.94% since 05/22/24 | +50.97% since 05/22/24 | -1.68% since 05/22/24 |
| Low | 7.09 on 11/22/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 12.40 on 07/31/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,710 | 45,029,864 | 12,849,055 | 12,187,656 | 8,342,003 |
| Shares Outstanding, K | 16,627 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 158,640,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 7,200,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 35,690,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 260,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.98 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/08/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 19.55 | 23.14 | 37.94 | 26.72 |