Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | OUST | ELTK | ||
| Company | Ultralife Corp | Ouster Inc | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.25 | 6.07 | 10.75 | ||
| High | 9.37 | 6.36 | 10.81 | ||
| Low | 9.03 | 5.96 | 10.62 | ||
| Last | 9.37 | 6.29 | 10.74 | ||
| Change | +0.28 | +0.36 | unch | ||
| % Change | +3.08% | +6.07% | unch | ||
| Volume | 47,898 | 958,875 | 4,796 | ||
| 20-Day Average Volume | 44,970 | 1,017,344 | 14,130 | ||
| Previous Close | 9.09 | 5.93 | 10.74 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 6.30 | 10.80 | ||
| 20-Day Raw Stochastic | 17.53% | 28.04% | 50.00% | ||
| 20-Day Relative Strength | 43.88% | 37.73% | 52.11% | ||
| Weighted Alpha | -2.03 | -41.28 | +6.66 | ||
| Today's Opinion | 72% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 09/19/24 | +1.94% since 09/19/24 | -2.89% since 09/19/24 | ||
| Low | 9.03 on 09/26/24 | 5.91 on 09/25/24 | 10.52 on 09/24/24 | ||
| High | 9.50 on 09/20/24 | 6.36 on 09/26/24 | 11.04 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -13.88% since 08/26/24 | -17.13% since 08/26/24 | +1.61% since 08/26/24 | ||
| Low | 9.03 on 09/26/24 | 5.84 on 09/06/24 | 10.40 on 09/03/24 | ||
| High | 10.97 on 08/29/24 | 7.70 on 08/27/24 | 11.08 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -9.29% since 06/26/24 | -35.49% since 06/26/24 | +10.38% since 06/26/24 | ||
| Low | 9.03 on 09/26/24 | 5.84 on 09/06/24 | 9.00 on 08/05/24 | ||
| High | 12.40 on 07/31/24 | 16.88 on 07/16/24 | 11.48 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | +5.28% since 03/26/24 | +26.31% since 03/26/24 | -3.16% since 03/26/24 | ||
| Low | 8.41 on 04/23/24 | 5.26 on 03/27/24 | 9.00 on 08/05/24 | ||
| High | 13.39 on 05/09/24 | 16.88 on 07/16/24 | 12.47 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,094 | 268,184 | 65,177 | ||
| Shares Outstanding, K | 16,622 | 45,225 | 6,069 | ||
| Annual Sales | 158,640,000 | 83,280,000 | 46,700,000 | ||
| Annual Net Income | 7,200,000 | -374,110,000 | 6,350,000 | ||
| Last Quarter Sales | 42,980,000 | 26,990,000 | 10,470,000 | ||
| Last Quarter Net Income | 2,970,000 | -23,870,000 | 750,000 | ||
| 60-Month Beta | 0.98 | 2.37 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/25/24 | -0.53 on 08/13/24 | 0.11 on 08/15/24 | ||
| Latest Earnings Date | 10/24/24 | 11/14/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 0.00 | 10.96 | ||