Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | SRI | ELTK | ||
| Company | Ultralife Corp | Stoneridge Inc | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.31 | 6.38 | 11.14 | ||
| High | 7.65 | 6.77 | 11.45 | ||
| Low | 7.29 | 6.37 | 10.88 | ||
| Last | 7.56 | 6.62 | 11.00 | ||
| Change | +0.24 | +0.21 | +0.07 | ||
| % Change | +3.28% | +3.28% | +0.59% | ||
| Volume | 35,350 | 158,246 | 20,941 | ||
| 20-Day Average Volume | 73,270 | 400,239 | 21,772 | ||
| Previous Close | 7.32 | 6.41 | 10.93 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 7.26 | 10.96 | ||
| 20-Day Raw Stochastic | 15.14% | 18.73% | 39.82% | ||
| 20-Day Relative Strength | 38.11% | 33.22% | 52.05% | ||
| Weighted Alpha | -21.32 | -66.97 | -15.69 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/15/24 | unch since 11/15/24 | -0.14% since 11/15/24 | ||
| Low | 7.10 on 11/20/24 | 5.89 on 11/20/24 | 10.82 on 11/21/24 | ||
| High | 7.70 on 11/18/24 | 6.77 on 11/22/24 | 12.00 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -15.96% since 10/22/24 | -29.41% since 10/22/24 | +4.86% since 10/22/24 | ||
| Low | 7.10 on 11/20/24 | 5.89 on 11/20/24 | 10.27 on 10/24/24 | ||
| High | 9.61 on 11/06/24 | 9.66 on 10/30/24 | 12.00 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -29.60% since 08/22/24 | -50.64% since 08/22/24 | +4.52% since 08/22/24 | ||
| Low | 7.10 on 11/20/24 | 5.89 on 11/20/24 | 9.85 on 10/02/24 | ||
| High | 11.48 on 08/26/24 | 14.85 on 08/26/24 | 12.00 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -35.41% since 05/22/24 | -60.43% since 05/22/24 | -9.13% since 05/22/24 | ||
| Low | 7.10 on 11/20/24 | 5.89 on 11/20/24 | 9.00 on 08/05/24 | ||
| High | 12.40 on 07/31/24 | 18.40 on 08/01/24 | 12.47 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,710 | 177,480 | 66,330 | ||
| Shares Outstanding, K | 16,627 | 27,688 | 6,069 | ||
| Annual Sales | 158,640,000 | 975,820,000 | 46,700,000 | ||
| Annual Net Income | 7,200,000 | -5,180,000 | 6,350,000 | ||
| Last Quarter Sales | 35,690,000 | 213,830,000 | 10,470,000 | ||
| Last Quarter Net Income | 260,000 | -7,070,000 | 750,000 | ||
| 60-Month Beta | 0.98 | 1.36 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/08/24 | -0.24 on 10/30/24 | 0.25 on 11/19/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 0.00 | 13.68 | ||