Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | UHAL | CHRW | ZTO |
| Company | Universal Logis Holdings | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 50.92 | 119.80 | 71.25 | 111.33 | 20.69 |
| High | 50.92 | 121.90 | 71.83 | 112.24 | 20.95 |
| Low | 48.76 | 119.41 | 69.98 | 110.58 | 20.47 |
| Last | 49.03 | 120.96 | 70.42 | 111.48 | 20.92 |
| Change | -1.23 | +1.46 | -0.75 | -0.20 | +0.12 |
| % Change | -2.45% | +1.22% | -1.05% | -0.18% | +0.58% |
| Volume | 54,000 | 1,323,500 | 137,400 | 1,136,900 | 2,665,074 |
| 20-Day Average Volume | 50,320 | 1,274,380 | 122,605 | 1,415,505 | 2,147,280 |
| Previous Close | 50.26 | 119.50 | 71.17 | 111.68 | 20.80 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.39 | 119.89 | 72.82 | 107.65 | 23.19 |
| 20-Day Raw Stochastic | 75.03% | 62.52% | 10.23% | 93.60% | 8.60% |
| 20-Day Relative Strength | 58.21% | 49.88% | 41.91% | 60.09% | 35.85% |
| Weighted Alpha | +67.49 | +0.59 | +21.53 | +43.84 | -6.17 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 11/07/24 | +0.81% since 11/07/24 | -5.79% since 11/07/24 | +3.31% since 11/07/24 | -8.12% since 11/07/24 |
| Low | 48.76 on 11/14/24 | 118.00 on 11/13/24 | 69.98 on 11/14/24 | 107.71 on 11/08/24 | 20.47 on 11/14/24 |
| High | 52.74 on 11/11/24 | 121.90 on 11/14/24 | 75.92 on 11/11/24 | 112.24 on 11/14/24 | 22.70 on 11/08/24 |
| 1-Month | |||||
| %Chg | +9.56% since 10/14/24 | -0.93% since 10/14/24 | -5.51% since 10/14/24 | +1.20% since 10/14/24 | -19.32% since 10/14/24 |
| Low | 36.23 on 10/25/24 | 113.17 on 11/06/24 | 69.52 on 10/23/24 | 100.44 on 10/31/24 | 20.47 on 11/14/24 |
| High | 53.29 on 11/06/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 113.10 on 10/16/24 | 25.70 on 10/18/24 |
| 3-Month | |||||
| %Chg | +27.22% since 08/14/24 | +1.37% since 08/14/24 | +4.98% since 08/14/24 | +14.00% since 08/14/24 | +7.45% since 08/14/24 |
| Low | 36.23 on 10/25/24 | 113.17 on 11/06/24 | 67.45 on 08/16/24 | 97.20 on 08/16/24 | 19.40 on 08/15/24 |
| High | 53.29 on 11/06/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| 6-Month | |||||
| %Chg | +4.23% since 05/14/24 | +2.93% since 05/14/24 | +1.90% since 05/14/24 | +32.92% since 05/14/24 | -3.06% since 05/14/24 |
| Low | 35.99 on 08/05/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 18.14 on 08/02/24 |
| High | 53.29 on 11/06/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,743 | 16,727,130 | 13,954,871 | 13,201,135 | 12,568,171 |
| Shares Outstanding, K | 26,318 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 92,900,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 426,830,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,475,940,000 |
| Last Quarter Net Income | 26,540,000 | 229,570,000 | 186,800,000 | 97,230,000 | 359,400,000 |
| 60-Month Beta | 0.84 | 0.98 | 1.10 | 0.84 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/24/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/19/24 |
| Most Recent Dividend | 0.105 on 08/30/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 23.15 | 31.04 | 28.78 | 13.35 |