Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTI | MSFT | ORCL | CRM | SAP |
| Company | Ultimate Software | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 331.31 | 433.03 | 188.00 | 366.81 | 249.59 |
| High | 331.42 | 439.67 | 189.79 | 369.00 | 254.72 |
| Low | 331.25 | 432.63 | 185.90 | 356.65 | 248.70 |
| Last | 331.36 | 437.42 | 188.19 | 367.87 | 253.61 |
| Change | +0.09 | +6.22 | +5.30 | +36.44 | +9.71 |
| % Change | +0.03% | +1.44% | +2.90% | +10.99% | +3.98% |
| Volume | 1,531,000 | 26,009,400 | 8,906,200 | 24,733,100 | 895,000 |
| 20-Day Average Volume | 547,645 | 22,265,516 | 8,062,055 | 7,842,385 | 853,530 |
| Previous Close | 331.27 | 431.20 | 182.89 | 331.43 | 243.90 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 330.57 | 422.40 | 187.22 | 332.15 | 235.92 |
| 20-Day Raw Stochastic | 96.53% | 92.34% | 57.85% | 98.29% | 95.92% |
| 20-Day Relative Strength | 65.60% | 59.74% | 58.24% | 73.04% | 67.24% |
| Weighted Alpha | +32.00 | +14.94 | +75.00 | +58.09 | +61.12 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/25/19 | +2.20% since 11/26/24 | -1.15% since 11/26/24 | +7.19% since 11/26/24 | +7.89% since 11/26/24 |
| Low | 329.69 on 04/26/19 | 417.80 on 11/29/24 | 179.11 on 12/03/24 | 323.65 on 12/03/24 | 231.55 on 11/27/24 |
| High | 331.42 on 05/02/19 | 439.67 on 12/04/24 | 189.79 on 12/04/24 | 369.00 on 12/04/24 | 254.72 on 12/04/24 |
| 1-Month | |||||
| %Chg | +0.35% since 04/02/19 | +7.09% since 11/04/24 | +10.97% since 11/04/24 | +23.44% since 11/04/24 | +8.92% since 11/04/24 |
| Low | 329.69 on 04/26/19 | 408.08 on 11/05/24 | 170.32 on 11/05/24 | 294.74 on 11/05/24 | 227.52 on 11/15/24 |
| High | 331.42 on 05/02/19 | 439.67 on 12/04/24 | 196.04 on 11/21/24 | 369.00 on 12/04/24 | 254.72 on 12/04/24 |
| 3-Month | |||||
| %Chg | +19.27% since 02/01/19 | +6.97% since 09/04/24 | +33.71% since 09/04/24 | +48.53% since 09/04/24 | +17.72% since 09/04/24 |
| Low | 328.50 on 03/26/19 | 400.80 on 09/06/24 | 139.40 on 09/06/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 365.86 on 02/04/19 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 369.00 on 12/04/24 | 254.72 on 12/04/24 |
| 6-Month | |||||
| %Chg | +27.15% since 11/02/18 | +5.13% since 06/04/24 | +56.73% since 06/04/24 | +56.63% since 06/04/24 | +37.67% since 06/04/24 |
| Low | 219.97 on 12/24/18 | 385.58 on 08/05/24 | 120.51 on 06/05/24 | 227.77 on 06/17/24 | 185.37 on 06/05/24 |
| High | 365.86 on 02/04/19 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 369.00 on 12/04/24 | 254.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,497,484 | 3,205,920,640 | 506,799,712 | 316,847,072 | 299,632,128 |
| Shares Outstanding, K | 31,680 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 1,140,540,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 65,140,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 304,800,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 13,380,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.29 | 0.90 | 1.03 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/04/19 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.41 on 12/03/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 05/07/19 | 10/30/24 | 12/09/24 | 12/03/24 | 01/28/25 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 151.31 | 35.56 | 38.60 | 45.85 | 53.33 |