United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMC | AVGO | AMD | GFS | ASX |
Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.18 | 1,396.00 | 165.55 | 54.12 | 10.56 |
High | 8.43 | 1,416.94 | 168.49 | 54.31 | 10.94 |
Low | 8.17 | 1,393.16 | 164.47 | 53.73 | 10.53 |
Last | 8.41 | 1,414.03 | 166.33 | 54.00 | 10.85 |
Change | +0.23 | +18.74 | +1.86 | +0.05 | +0.33 |
% Change | +2.81% | +1.34% | +1.13% | +0.09% | +3.14% |
Volume | 10,944,931 | 2,554,661 | 45,560,168 | 1,154,595 | 5,584,010 |
20-Day Average Volume | 7,746,251 | 2,156,698 | 46,954,930 | 1,372,795 | 5,081,105 |
Previous Close | 8.18 | 1,395.29 | 164.47 | 53.95 | 10.52 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.96 | 1,324.77 | 154.99 | 50.69 | 10.37 |
20-Day Raw Stochastic | 98.01% | 85.88% | 88.13% | 81.61% | 91.90% |
20-Day Relative Strength | 60.14% | 59.18% | 53.93% | 58.71% | 55.40% |
Weighted Alpha | +3.61 | +77.47 | +36.46 | -8.35 | +41.80 |
Today's Opinion | 72% Buy | 100% Buy | 16% Buy | 24% Sell | 80% Buy |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 24% Buy | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.96% since 05/13/24 | +5.72% since 05/13/24 | +10.47% since 05/13/24 | +2.60% since 05/13/24 | +5.34% since 05/13/24 |
Low | 8.05 on 05/14/24 | 1,325.80 on 05/14/24 | 148.78 on 05/14/24 | 52.66 on 05/14/24 | 10.31 on 05/14/24 |
High | 8.43 on 05/20/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 54.71 on 05/15/24 | 10.94 on 05/20/24 |
1-Month | |||||
%Chg | +13.65% since 04/19/24 | +17.38% since 04/19/24 | +13.43% since 04/19/24 | +16.73% since 04/19/24 | +7.96% since 04/19/24 |
Low | 7.35 on 04/22/24 | 1,200.54 on 04/22/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 8.43 on 05/20/24 | 1,445.40 on 05/16/24 | 169.72 on 05/17/24 | 55.76 on 05/07/24 | 10.94 on 05/20/24 |
3-Month | |||||
%Chg | +8.24% since 02/20/24 | +15.29% since 02/20/24 | +0.39% since 02/20/24 | -0.92% since 02/20/24 | +14.21% since 02/20/24 |
Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
High | 8.49 on 03/12/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | +5.65% since 11/20/23 | +42.01% since 11/20/23 | +36.86% since 11/20/23 | -7.57% since 11/20/23 | +25.29% since 11/20/23 |
Low | 7.35 on 04/22/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
High | 8.68 on 12/27/23 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,457,772 | 646,606,656 | 265,835,168 | 29,863,912 | 23,062,080 |
Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 1,708,000,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | 327,000,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 1.20 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 04/24/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 37.83 | 83.39 | 31.68 | 22.83 |