United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMC | ASX | AMKR | ||
Company | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Amkor Technology | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 7.79 | 10.90 | 40.60 | ||
High | 7.79 | 10.90 | 40.60 | ||
Low | 7.79 | 10.90 | 40.60 | ||
Last | 7.79 | 10.90 | 40.60 | ||
Change | -0.03 | -0.12 | +0.83 | ||
% Change | -0.38% | -1.09% | +2.09% | ||
Volume | 5,238 | 8,121 | 3,311 | ||
20-Day Average Volume | 10,275,387 | 6,674,791 | 2,274,150 | ||
Previous Close | 7.82 | 11.02 | 39.77 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.40 | 11.54 | 40.80 | ||
20-Day Raw Stochastic | 0.00% | 0.00% | 46.68% | ||
20-Day Relative Strength | 37.14% | 44.24% | 55.84% | ||
Weighted Alpha | +1.61 | +30.66 | +51.78 | ||
Today's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
Previous Opinion | 8% Sell | 64% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.88% since 07/15/24 | -7.23% since 07/15/24 | -5.43% since 07/15/24 | ||
Low | 7.79 on 07/22/24 | 10.90 on 07/22/24 | 39.69 on 07/19/24 | ||
High | 8.28 on 07/16/24 | 11.92 on 07/16/24 | 44.86 on 07/16/24 | ||
1-Month | |||||
%Chg | -11.98% since 06/21/24 | -5.87% since 06/21/24 | +5.84% since 06/21/24 | ||
Low | 7.79 on 07/22/24 | 10.90 on 07/22/24 | 36.87 on 06/25/24 | ||
High | 8.95 on 06/24/24 | 12.86 on 07/11/24 | 44.86 on 07/16/24 | ||
3-Month | |||||
%Chg | +4.14% since 04/22/24 | +7.07% since 04/22/24 | +40.19% since 04/22/24 | ||
Low | 7.43 on 04/24/24 | 9.89 on 05/02/24 | 28.80 on 04/23/24 | ||
High | 9.00 on 06/20/24 | 12.86 on 07/11/24 | 44.86 on 07/16/24 | ||
6-Month | |||||
%Chg | -3.83% since 01/22/24 | +16.08% since 01/22/24 | +22.33% since 01/22/24 | ||
Low | 7.35 on 04/22/24 | 8.80 on 02/02/24 | 28.15 on 04/19/24 | ||
High | 9.00 on 06/20/24 | 12.86 on 07/11/24 | 44.86 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,596,648 | 24,158,188 | 9,775,466 | ||
Shares Outstanding, K | 2,505,965 | 2,192,213 | 245,800 | ||
Annual Sales | 7,267,570,000 | 19,004,390,000 | 6,503,070,000 | ||
Annual Net Income | 1,949,350,000 | 1,158,000,000 | 359,810,000 | ||
Last Quarter Sales | 1,737,300,000 | 4,223,140,000 | 1,365,510,000 | ||
Last Quarter Net Income | 332,510,000 | 180,690,000 | 58,900,000 | ||
60-Month Beta | 1.18 | 1.21 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 04/24/24 | 0.08 on 04/25/24 | 0.24 on 04/29/24 | ||
Latest Earnings Date | 07/31/24 | 07/25/24 | 07/29/24 | ||
Most Recent Dividend | 0.356 on 07/02/24 | 0.234 on 07/02/24 | 0.079 on 06/04/24 | ||
Next Ex-Dividends Date | 07/02/24 | 07/02/24 | 06/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.40 | 24.59 | 27.24 |