United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | ALAB | CRDO | ||
| Company | United Microelectronics Corp ADR | Astera Labs Inc | Credo Technology Group Holding Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.49 | 122.75 | 65.51 | ||
| High | 6.58 | 133.31 | 69.66 | ||
| Low | 6.43 | 120.91 | 64.33 | ||
| Last | 6.53 | 132.17 | 68.51 | ||
| Change | +0.01 | +6.89 | +1.47 | ||
| % Change | +0.15% | +5.50% | +2.19% | ||
| Volume | 14,839,900 | 11,491,600 | 6,449,600 | ||
| 20-Day Average Volume | 11,064,640 | 5,026,865 | 5,146,990 | ||
| Previous Close | 6.52 | 125.28 | 67.04 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 117.20 | 63.13 | ||
| 20-Day Raw Stochastic | 33.34% | 89.34% | 69.38% | ||
| 20-Day Relative Strength | 39.12% | 69.46% | 61.57% | ||
| Weighted Alpha | -23.94 | +77.83 | +229.95 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 12/13/24 | +0.02% since 12/13/24 | -9.80% since 12/13/24 | ||
| Low | 6.34 on 12/16/24 | 119.02 on 12/19/24 | 64.33 on 12/20/24 | ||
| High | 6.88 on 12/18/24 | 136.39 on 12/16/24 | 78.97 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.97% since 11/20/24 | +35.67% since 11/20/24 | +59.44% since 11/20/24 | ||
| Low | 6.31 on 12/13/24 | 96.79 on 11/27/24 | 44.37 on 11/21/24 | ||
| High | 6.97 on 11/26/24 | 136.39 on 12/16/24 | 78.97 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -22.17% since 09/20/24 | +161.67% since 09/20/24 | +134.78% since 09/20/24 | ||
| Low | 6.31 on 12/13/24 | 48.74 on 10/03/24 | 28.75 on 09/24/24 | ||
| High | 8.86 on 09/26/24 | 136.39 on 12/16/24 | 78.97 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -26.71% since 06/20/24 | +109.26% since 06/20/24 | +141.49% since 06/20/24 | ||
| Low | 6.31 on 12/13/24 | 36.22 on 08/07/24 | 22.50 on 08/05/24 | ||
| High | 8.96 on 06/21/24 | 136.39 on 12/16/24 | 78.97 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,363,952 | 20,963,616 | 11,457,542 | ||
| Shares Outstanding, K | 2,505,965 | 158,611 | 167,239 | ||
| Annual Sales | 7,267,570,000 | 115,790,000 | 192,970,000 | ||
| Annual Net Income | 1,949,350,000 | -26,260,000 | -28,370,000 | ||
| Last Quarter Sales | 1,875,040,000 | 113,090,000 | 72,030,000 | ||
| Last Quarter Net Income | 448,630,000 | -7,590,000 | -4,230,000 | ||
| 60-Month Beta | 1.17 | N/A | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 0.23 on 11/04/24 | 0.07 on 12/02/24 | ||
| Latest Earnings Date | 01/29/25 | 02/03/25 | 12/02/24 | ||
| Most Recent Dividend | 0.350 on 07/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 0.00 | 0.00 | ||