United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | ASX | ALAB | ||
| Company | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR | Astera Labs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.88 | 9.66 | 87.00 | ||
| High | 6.91 | 9.72 | 89.15 | ||
| Low | 6.79 | 9.53 | 85.10 | ||
| Last | 6.80 | 9.55 | 86.41 | ||
| Change | -0.08 | -0.04 | -2.08 | ||
| % Change | -1.16% | -0.42% | -2.35% | ||
| Volume | 5,613,236 | 3,268,508 | 2,138,190 | ||
| 20-Day Average Volume | 13,157,700 | 6,289,459 | 5,300,195 | ||
| Previous Close | 6.88 | 9.59 | 88.49 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 9.89 | 80.68 | ||
| 20-Day Raw Stochastic | 1.84% | 17.17% | 59.30% | ||
| 20-Day Relative Strength | 32.03% | 45.28% | 61.49% | ||
| Weighted Alpha | -20.16 | +4.17 | +0.03 | ||
| Today's Opinion | 96% Sell | 96% Sell | N/A | ||
| Previous Opinion | 88% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 11/08/24 | -3.09% since 11/08/24 | -13.54% since 11/08/24 | ||
| Low | 6.80 on 11/15/24 | 9.38 on 11/12/24 | 85.10 on 11/15/24 | ||
| High | 7.10 on 11/11/24 | 9.89 on 11/13/24 | 100.09 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -14.47% since 10/15/24 | -6.13% since 10/15/24 | +37.43% since 10/15/24 | ||
| Low | 6.78 on 10/31/24 | 9.38 on 11/12/24 | 62.01 on 10/16/24 | ||
| High | 8.24 on 10/17/24 | 10.90 on 10/17/24 | 100.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -22.46% since 08/15/24 | -4.35% since 08/15/24 | +98.27% since 08/15/24 | ||
| Low | 6.78 on 10/31/24 | 8.89 on 09/06/24 | 36.85 on 09/10/24 | ||
| High | 8.95 on 08/21/24 | 10.90 on 10/17/24 | 100.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -16.97% since 05/15/24 | -10.76% since 05/15/24 | +10.89% since 05/15/24 | ||
| Low | 6.78 on 10/31/24 | 8.10 on 08/05/24 | 36.22 on 08/07/24 | ||
| High | 9.00 on 06/20/24 | 12.86 on 07/11/24 | 100.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,241,040 | 21,050,904 | 14,035,486 | ||
| Shares Outstanding, K | 2,505,965 | 2,195,089 | 158,611 | ||
| Annual Sales | 7,267,570,000 | 19,004,390,000 | 115,790,000 | ||
| Annual Net Income | 1,949,350,000 | 1,158,000,000 | -26,260,000 | ||
| Last Quarter Sales | 1,911,000,000 | 4,963,260,000 | 113,090,000 | ||
| Last Quarter Net Income | 457,000,000 | 299,650,000 | -7,590,000 | ||
| 60-Month Beta | 1.20 | 1.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 0.13 on 10/31/24 | 0.23 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.350 on 07/02/24 | 0.230 on 07/02/24 | N/A | ||
| Next Ex-Dividends Date | 07/02/24 | 07/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 21.40 | 0.00 | ||