Past 5 Days
false
false
United Microelectronics Corp ADR (UMC)
United Microelectronics Corp ADR (UMC)
6.92 -0.02 (-0.29%) 11:36 ET [NYSE]
6.91 x 2221 6.92 x 1481
Realtime by (Cboe BZX)
6.91 x 2221 6.92 x 1481
Realtime 6.97 +0.03 (+0.43%) 08:18 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 6.71 +3.87% on 04/24/25 |
Period Open: 6.80
| 7.18 -2.99% on 04/23/25 | +0.17 (+2.50%) since 04/22/25 |
| 1-Month | 5.71 +22.04% on 04/07/25 |
Period Open: 6.55
| 7.87 -11.44% on 03/31/25 | +0.42 (+6.41%) since 03/28/25 |
| 3-Month | 5.71 +22.04% on 04/07/25 |
Period Open: 5.74
| 7.87 -11.44% on 03/31/25 | +1.23 (+21.43%) since 01/29/25 |
| 6-Month | 5.61 +24.24% on 01/28/25 |
Period Open: 7.41
| 7.87 -11.44% on 03/31/25 | -0.44 (-5.94%) since 10/29/24 |
| YTD | 5.61 +24.24% on 01/28/25 |
Period Open: 6.49
| 7.87 -11.44% on 03/31/25 | +0.48 (+7.40%) since 12/31/24 |
| 52-Week | 5.61 +24.24% on 01/28/25 |
Period Open: 7.79
| 9.00 -22.56% on 06/20/24 | -0.82 (-10.53%) since 04/29/24 |
| 2-Year | 5.61 +24.24% on 01/28/25 |
Period Open: 8.03
| 9.00 -22.56% on 06/20/24 | -1.06 (-13.20%) since 04/28/23 |
| 3-Year | 5.36 +29.48% on 10/10/22 |
Period Open: 8.08
| 9.10 -23.74% on 06/06/22 | -1.14 (-14.11%) since 05/02/22 |
| 5-Year | 2.39 +190.38% on 05/25/20 |
Period Open: 2.57
| 12.68 -45.27% on 11/29/21 | +4.37 (+170.04%) since 05/04/20 |
| 10-Year | 1.42 +388.73% on 08/01/15 |
Period Open: 2.42
| 12.68 -45.27% on 12/01/21 | +4.52 (+186.78%) since 04/01/15 |
| 20-Year | 1.42 +388.73% on 08/01/15 |
Period Open: 3.25
| 12.68 -45.27% on 12/01/21 | +3.69 (+113.54%) since 04/01/05 |