Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | COLB | CATY | ||
| Company | Umpqua Holdings Corp | Columbia Banking Sys | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 19.83 | 37.28 | ||
| High | 18.21 | 20.00 | 37.28 | ||
| Low | 17.60 | 19.55 | 36.55 | ||
| Last | 17.66 | 19.56 | 36.58 | ||
| Change | -0.31 | -0.27 | -0.70 | ||
| % Change | -1.73% | -1.36% | -1.88% | ||
| Volume | 24,809,200 | 1,474,995 | 166,689 | ||
| 20-Day Average Volume | 2,538,890 | 1,957,851 | 348,485 | ||
| Previous Close | 17.97 | 19.83 | 37.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 18.95 | 36.43 | ||
| 20-Day Raw Stochastic | 4.13% | 75.38% | 53.52% | ||
| 20-Day Relative Strength | 42.38% | 54.82% | 50.13% | ||
| Weighted Alpha | -7.60 | -6.07 | +5.66 | ||
| Today's Opinion | 32% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +3.93% since 06/26/24 | -1.32% since 06/26/24 | ||
| Low | 17.60 on 02/28/23 | 18.69 on 06/27/24 | 36.55 on 07/03/24 | ||
| High | 18.43 on 02/22/23 | 20.15 on 07/01/24 | 38.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +3.55% since 06/03/24 | +0.33% since 06/03/24 | ||
| Low | 17.56 on 01/30/23 | 18.20 on 06/05/24 | 34.75 on 06/14/24 | ||
| High | 19.75 on 02/06/23 | 20.15 on 07/01/24 | 38.30 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +5.50% since 04/03/24 | +0.52% since 04/03/24 | ||
| Low | 16.25 on 01/19/23 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
| High | 20.45 on 12/01/22 | 20.88 on 05/15/24 | 38.30 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | -23.74% since 01/03/24 | -15.40% since 01/03/24 | ||
| Low | 16.25 on 01/19/23 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
| High | 21.12 on 11/11/22 | 26.28 on 01/05/24 | 44.37 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 4,151,966 | 2,714,469 | ||
| Shares Outstanding, K | 217,055 | 209,378 | 72,813 | ||
| Annual Sales | 1,347,550,000 | 2,743,250,000 | 1,310,510,000 | ||
| Annual Net Income | 336,750,000 | 348,720,000 | 354,120,000 | ||
| Last Quarter Sales | 387,130,000 | 734,580,000 | 339,250,000 | ||
| Last Quarter Net Income | 82,960,000 | 124,080,000 | 71,440,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 0.65 on 04/25/24 | 1.10 on 04/22/24 | ||
| Latest Earnings Date | 04/19/23 | 07/25/24 | 07/22/24 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.360 on 05/23/24 | 0.340 on 05/30/24 | ||
| Next Ex-Dividends Date | 01/20/23 | 05/23/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 7.37 | 7.78 | ||