Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | GBCI | CATY | ||
| Company | Umpqua Holdings Corp | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.11 | 57.37 | 51.81 | ||
| High | 18.21 | 58.55 | 52.98 | ||
| Low | 17.60 | 57.16 | 51.60 | ||
| Last | 17.66 | 58.33 | 52.81 | ||
| Change | -0.31 | +1.24 | +1.30 | ||
| % Change | -1.73% | +2.17% | +2.52% | ||
| Volume | 24,809,200 | 539,100 | 270,800 | ||
| 20-Day Average Volume | 2,538,890 | 698,305 | 305,675 | ||
| Previous Close | 17.97 | 57.09 | 51.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 55.18 | 49.80 | ||
| 20-Day Raw Stochastic | 4.13% | 90.82% | 86.05% | ||
| 20-Day Relative Strength | 42.38% | 66.85% | 66.24% | ||
| Weighted Alpha | -7.60 | +87.46 | +53.12 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +3.72% since 11/15/24 | +1.99% since 11/15/24 | ||
| Low | 17.60 on 02/28/23 | 55.00 on 11/20/24 | 50.43 on 11/20/24 | ||
| High | 18.43 on 02/22/23 | 58.55 on 11/22/24 | 52.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +25.33% since 10/22/24 | +16.35% since 10/22/24 | ||
| Low | 17.56 on 01/30/23 | 46.35 on 10/23/24 | 44.55 on 10/25/24 | ||
| High | 19.75 on 02/06/23 | 59.19 on 11/11/24 | 54.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +31.91% since 08/22/24 | +24.46% since 08/22/24 | ||
| Low | 16.25 on 01/19/23 | 41.05 on 09/11/24 | 40.38 on 09/11/24 | ||
| High | 20.45 on 12/01/22 | 59.19 on 11/11/24 | 54.07 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +50.92% since 05/22/24 | +42.54% since 05/22/24 | ||
| Low | 16.25 on 01/19/23 | 34.48 on 06/11/24 | 34.75 on 06/14/24 | ||
| High | 21.12 on 11/11/22 | 59.19 on 11/11/24 | 54.07 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 6,614,506 | 3,760,019 | ||
| Shares Outstanding, K | 217,055 | 113,398 | 71,199 | ||
| Annual Sales | 1,347,550,000 | 1,135,730,000 | 1,310,510,000 | ||
| Annual Net Income | 336,750,000 | 222,930,000 | 354,120,000 | ||
| Last Quarter Sales | 387,130,000 | 324,280,000 | 359,860,000 | ||
| Last Quarter Net Income | 82,960,000 | 51,060,000 | 67,510,000 | ||
| 60-Month Beta | 0.97 | 0.77 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 0.45 on 10/24/24 | 0.97 on 10/21/24 | ||
| Latest Earnings Date | 04/19/23 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.330 on 10/08/24 | 0.340 on 08/29/24 | ||
| Next Ex-Dividends Date | 01/20/23 | 12/10/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 35.24 | 12.01 | ||