Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMPQ | EWBC | WAL | ZION | GBCI |
Company | Umpqua Holdings Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 18.11 | 74.05 | 64.74 | 43.85 | 37.52 |
High | 18.21 | 74.12 | 64.74 | 44.08 | 37.52 |
Low | 17.60 | 73.30 | 63.59 | 43.51 | 36.80 |
Last | 17.66 | 73.52 | 64.03 | 43.86 | 36.94 |
Change | -0.31 | -0.37 | -0.10 | -0.11 | -0.67 |
% Change | -1.73% | -0.50% | -0.16% | -0.25% | -1.78% |
Volume | 24,809,200 | 89,285 | 182,155 | 635,236 | 90,432 |
20-Day Average Volume | 2,538,890 | 713,472 | 845,477 | 1,377,175 | 537,494 |
Previous Close | 17.97 | 73.89 | 64.13 | 43.97 | 37.61 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.72 | 71.77 | 60.36 | 41.90 | 36.09 |
20-Day Raw Stochastic | 4.13% | 86.68% | 93.78% | 96.64% | 74.65% |
20-Day Relative Strength | 42.38% | 51.33% | 59.15% | 57.93% | 50.70% |
Weighted Alpha | -7.60 | +30.75 | +55.49 | +45.00 | +17.04 |
Today's Opinion | 32% Sell | 8% Buy | 88% Buy | 88% Buy | 32% Sell |
Previous Opinion | 8% Sell | 8% Buy | 72% Buy | 88% Buy | Hold |
Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 02/21/23 | +2.09% since 06/26/24 | +5.73% since 06/26/24 | +4.99% since 06/26/24 | +2.64% since 06/26/24 |
Low | 17.60 on 02/28/23 | 71.08 on 06/27/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 06/27/24 |
High | 18.43 on 02/22/23 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
1-Month | |||||
%Chg | -0.34% since 01/27/23 | +0.78% since 06/03/24 | +4.86% since 06/03/24 | +4.54% since 06/03/24 | +0.57% since 06/03/24 |
Low | 17.56 on 01/30/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 19.75 on 02/06/23 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
3-Month | |||||
%Chg | -11.08% since 11/28/22 | -3.13% since 04/03/24 | +5.66% since 04/03/24 | +3.34% since 04/03/24 | -2.41% since 04/03/24 |
Low | 16.25 on 01/19/23 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 20.45 on 12/01/22 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
6-Month | |||||
%Chg | -3.44% since 08/26/22 | +4.05% since 01/03/24 | +3.15% since 01/03/24 | +4.62% since 01/03/24 | -7.24% since 01/03/24 |
Low | 16.25 on 01/19/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 21.12 on 11/11/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,833,191 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
Shares Outstanding, K | 217,055 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 1,347,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 336,750,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 387,130,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 82,960,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.97 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 01/23/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 04/19/23 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.210 on 01/20/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 01/20/23 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.45 | 8.82 | 8.28 | 9.50 | 21.15 |