Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | EWBC | WAL | ZION | GBCI |
| Company | Umpqua Holdings Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.11 | 106.73 | 91.39 | 58.91 | 57.37 |
| High | 18.21 | 110.31 | 93.90 | 60.76 | 58.55 |
| Low | 17.60 | 106.73 | 90.94 | 58.91 | 57.16 |
| Last | 17.66 | 110.08 | 93.65 | 60.58 | 58.33 |
| Change | -0.31 | +3.25 | +2.37 | +1.44 | +1.24 |
| % Change | -1.73% | +3.04% | +2.60% | +2.43% | +2.17% |
| Volume | 24,809,200 | 886,400 | 877,700 | 1,136,500 | 539,100 |
| 20-Day Average Volume | 2,538,890 | 918,580 | 1,075,940 | 1,295,855 | 698,305 |
| Previous Close | 17.97 | 106.83 | 91.28 | 59.14 | 57.09 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 102.49 | 88.84 | 56.79 | 55.18 |
| 20-Day Raw Stochastic | 4.13% | 98.54% | 82.02% | 89.45% | 90.82% |
| 20-Day Relative Strength | 42.38% | 69.79% | 59.22% | 66.95% | 66.85% |
| Weighted Alpha | -7.60 | +89.15 | +91.81 | +81.01 | +87.46 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +6.52% since 11/15/24 | +3.62% since 11/15/24 | +1.80% since 11/15/24 | +3.72% since 11/15/24 |
| Low | 17.60 on 02/28/23 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 18.43 on 02/22/23 | 110.31 on 11/22/24 | 93.90 on 11/22/24 | 60.76 on 11/22/24 | 58.55 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +21.80% since 10/22/24 | +13.74% since 10/22/24 | +15.37% since 10/22/24 | +25.33% since 10/22/24 |
| Low | 17.56 on 01/30/23 | 94.29 on 10/25/24 | 80.88 on 11/04/24 | 50.24 on 11/04/24 | 46.35 on 10/23/24 |
| High | 19.75 on 02/06/23 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +36.14% since 08/22/24 | +20.95% since 08/22/24 | +27.06% since 08/22/24 | +31.91% since 08/22/24 |
| Low | 16.25 on 01/19/23 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 20.45 on 12/01/22 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +47.01% since 05/22/24 | +45.51% since 05/22/24 | +38.34% since 05/22/24 | +50.92% since 05/22/24 |
| Low | 16.25 on 01/19/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 21.12 on 11/11/22 | 110.31 on 11/22/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 15,260,279 | 10,307,962 | 8,948,332 | 6,614,506 |
| Shares Outstanding, K | 217,055 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 1,347,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 336,750,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 387,130,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 82,960,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.97 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 04/19/23 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.210 on 01/20/23 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 01/20/23 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 12.93 | 12.71 | 12.07 | 35.24 |