Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UN | PG | UL | ||
| Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.10 | 174.15 | 58.27 | ||
| High | 61.28 | 177.40 | 58.87 | ||
| Low | 60.07 | 173.88 | 58.24 | ||
| Last | 60.50 | 176.28 | 58.61 | ||
| Change | -0.63 | +3.53 | +0.98 | ||
| % Change | -1.03% | +2.04% | +1.70% | ||
| Volume | 3,587,400 | 10,609,700 | 3,004,000 | ||
| 20-Day Average Volume | 1,926,780 | 6,899,675 | 2,309,135 | ||
| Previous Close | 61.13 | 172.75 | 57.63 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 167.62 | 59.35 | ||
| 20-Day Raw Stochastic | 62.75% | 93.63% | 30.31% | ||
| 20-Day Relative Strength | 51.71% | 63.61% | 40.49% | ||
| Weighted Alpha | +6.60 | +16.85 | +19.03 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/19/20 | +3.98% since 11/15/24 | +2.11% since 11/15/24 | ||
| Low | 57.43 on 11/24/20 | 168.83 on 11/18/24 | 56.98 on 11/20/24 | ||
| High | 61.28 on 11/27/20 | 177.40 on 11/22/24 | 58.87 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.03% since 10/27/20 | +3.88% since 10/22/24 | -5.28% since 10/22/24 | ||
| Low | 56.12 on 10/30/20 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | ||
| High | 63.10 on 11/11/20 | 177.40 on 11/22/24 | 62.61 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/27/20 | +3.60% since 08/22/24 | -6.25% since 08/22/24 | ||
| Low | 56.12 on 10/30/20 | 159.81 on 11/06/24 | 56.87 on 11/15/24 | ||
| High | 63.10 on 11/11/20 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +21.88% since 05/27/20 | +5.05% since 05/22/24 | +8.12% since 05/22/24 | ||
| Low | 50.45 on 05/28/20 | 158.04 on 07/30/24 | 53.50 on 05/29/24 | ||
| High | 63.10 on 11/11/20 | 177.94 on 09/10/24 | 65.87 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,741,160 | 415,146,816 | 145,386,608 | ||
| Shares Outstanding, K | 1,714,730 | 2,355,042 | 2,480,577 | ||
| Annual Sales | 58,217,600,000 | 84,039,000,000 | 64,509,410,000 | ||
| Annual Net Income | 6,300,000,000 | 14,879,000,000 | 7,020,880,000 | ||
| Last Quarter Sales | N/A | 21,737,000,000 | 10,819,000,000 | ||
| Last Quarter Net Income | N/A | 3,959,000,000 | 955,000,000 | ||
| 60-Month Beta | 0.40 | 0.42 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/18/24 | N/A | ||
| Latest Earnings Date | 03/16/20 | 10/18/24 | 07/25/24 | ||
| Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 10/18/24 | 0.470 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/29/20 | 10/18/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.82 | 0.00 | ||