United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNFI | MDLZ | KHC | SYY | GIS |
| Company | United Nat Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.24 | 66.56 | 33.25 | 74.77 | 64.45 |
| High | 14.24 | 66.56 | 33.25 | 74.77 | 64.45 |
| Low | 14.24 | 66.56 | 33.25 | 73.50 | 64.45 |
| Last | 14.24 | 66.56 | 33.25 | 73.62 | 64.45 |
| Change | unch | +0.11 | +0.13 | -0.74 | +0.07 |
| % Change | unch | +0.17% | +0.39% | -1.00% | +0.11% |
| Volume | 4,200 | 892 | 12,858 | 2,038,500 | 1,387 |
| 20-Day Average Volume | 454,105 | 6,688,615 | 6,826,853 | 3,542,990 | 4,378,679 |
| Previous Close | 14.24 | 66.45 | 33.12 | 74.36 | 64.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 66.24 | 32.51 | 71.95 | 63.92 |
| 20-Day Raw Stochastic | 98.74% | 50.00% | 59.01% | 69.02% | 37.75% |
| 20-Day Relative Strength | 63.64% | 48.46% | 48.94% | 53.31% | 45.99% |
| Weighted Alpha | -16.32 | -10.83 | -8.70 | -1.57 | -12.14 |
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 72% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 07/15/24 | +3.43% since 07/15/24 | +2.97% since 07/15/24 | +2.01% since 07/12/24 | +2.53% since 07/15/24 |
| Low | 12.93 on 07/16/24 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
| High | 14.27 on 07/19/24 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | +6.19% since 06/21/24 | +0.08% since 06/21/24 | +0.91% since 06/21/24 | +1.29% since 06/18/24 | -3.92% since 06/21/24 |
| Low | 11.88 on 07/09/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 14.27 on 07/19/24 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
| 3-Month | |||||
| %Chg | +56.48% since 04/22/24 | -4.11% since 04/22/24 | -12.84% since 04/22/24 | -4.05% since 04/19/24 | -9.44% since 04/22/24 |
| Low | 8.58 on 04/24/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 15.64 on 06/06/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -2.13% since 01/22/24 | -8.97% since 01/22/24 | -9.55% since 01/22/24 | -2.11% since 01/19/24 | +2.01% since 01/22/24 |
| Low | 8.58 on 04/24/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
| High | 17.33 on 02/12/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 846,853 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
| Shares Outstanding, K | 59,470 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 30,272,000,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | 24,000,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | 7,498,000,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | -21,000,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 0.68 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 06/05/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 06/05/24 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 11.33 | 17.46 | 14.50 |