United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNFI | THS | JBSS | ||
| Company | United Nat Foods | Treehouse Foods | John B Sanfilippo | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.01 | 32.82 | 85.02 | ||
| High | 26.58 | 34.01 | 86.60 | ||
| Low | 25.63 | 32.82 | 84.57 | ||
| Last | 25.88 | 33.63 | 85.48 | ||
| Change | -0.33 | +0.62 | -0.52 | ||
| % Change | -1.26% | +1.88% | -0.60% | ||
| Volume | 2,739,200 | 1,416,400 | 290,400 | ||
| 20-Day Average Volume | 955,525 | 626,665 | 98,070 | ||
| Previous Close | 26.21 | 33.01 | 86.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 34.11 | 87.39 | ||
| 20-Day Raw Stochastic | 29.54% | 34.88% | 30.33% | ||
| 20-Day Relative Strength | 56.90% | 43.02% | 43.91% | ||
| Weighted Alpha | +98.51 | -19.60 | -20.86 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 12/13/24 | -2.61% since 12/13/24 | -5.37% since 12/13/24 | ||
| Low | 25.63 on 12/20/24 | 32.28 on 12/19/24 | 84.57 on 12/20/24 | ||
| High | 28.28 on 12/18/24 | 34.81 on 12/16/24 | 91.98 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +13.31% since 11/20/24 | -1.78% since 11/20/24 | +4.19% since 11/20/24 | ||
| Low | 22.56 on 11/21/24 | 32.28 on 12/19/24 | 82.00 on 11/21/24 | ||
| High | 32.20 on 12/10/24 | 36.15 on 11/22/24 | 91.98 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +58.97% since 09/20/24 | -19.81% since 09/20/24 | -10.51% since 09/20/24 | ||
| Low | 16.18 on 09/23/24 | 28.04 on 11/12/24 | 79.07 on 10/31/24 | ||
| High | 32.20 on 12/10/24 | 42.55 on 09/27/24 | 97.47 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +92.42% since 06/20/24 | -7.07% since 06/20/24 | -11.94% since 06/20/24 | ||
| Low | 11.88 on 07/09/24 | 28.04 on 11/12/24 | 79.07 on 10/31/24 | ||
| High | 32.20 on 12/10/24 | 43.84 on 09/18/24 | 105.63 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,704 | 1,721,856 | 991,824 | ||
| Shares Outstanding, K | 59,919 | 51,200 | 11,603 | ||
| Annual Sales | 30,980,000,000 | 3,431,600,000 | 1,066,780,000 | ||
| Annual Net Income | -112,000,000 | 53,100,000 | 60,250,000 | ||
| Last Quarter Sales | 7,871,000,000 | 839,100,000 | 276,200,000 | ||
| Last Quarter Net Income | -21,000,000 | -3,400,000 | 11,660,000 | ||
| 60-Month Beta | 0.64 | 0.23 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 12/10/24 | 0.74 on 11/12/24 | 1.00 on 10/30/24 | ||
| Latest Earnings Date | 12/10/24 | 11/12/24 | 01/29/25 | ||
| Most Recent Dividend | N/A | N/A | 2.100 on 08/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.09 | 18.65 | 18.49 | ||