Unicharm Corp/S ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | K | REYN | ||
| Company | Unicharm Corp/S ADR | Kellanova | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.7700 | 81.00 | 27.59 | ||
| High | 4.9300 | 81.20 | 27.95 | ||
| Low | 4.7700 | 80.84 | 27.53 | ||
| Last | 4.7700 | 81.01 | 27.86 | ||
| Change | -0.1600 | -0.01 | +0.25 | ||
| % Change | -3.25% | -0.01% | +0.91% | ||
| Volume | 312,427 | 646,405 | 177,894 | ||
| 20-Day Average Volume | 430,626 | 2,116,756 | 689,399 | ||
| Previous Close | 4.9300 | 81.02 | 27.61 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6435 | 80.80 | 27.66 | ||
| 20-Day Raw Stochastic | 5.14% | 67.01% | 32.42% | ||
| 20-Day Relative Strength | 22.24% | 60.60% | 41.54% | ||
| Weighted Alpha | -35.79 | +55.55 | +2.00 | ||
| Today's Opinion | 88% Sell | 96% Buy | 32% Sell | ||
| Previous Opinion | 88% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 11/15/24 | +0.56% since 11/15/24 | +2.17% since 11/15/24 | ||
| Low | 4.6700 on 11/20/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | ||
| High | 5.0800 on 11/18/24 | 81.20 on 11/22/24 | 27.95 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -26.28% since 10/22/24 | +0.12% since 10/22/24 | -6.83% since 10/22/24 | ||
| Low | 4.6700 on 11/20/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | ||
| High | 6.6155 on 10/30/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -32.44% since 08/22/24 | +0.47% since 08/22/24 | -9.29% since 08/22/24 | ||
| Low | 4.6700 on 11/20/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | ||
| High | 7.5200 on 09/05/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -23.19% since 05/22/24 | +31.44% since 05/22/24 | -5.08% since 05/22/24 | ||
| Low | 4.6700 on 11/20/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | ||
| High | 7.5200 on 09/05/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,548,869 | 27,927,430 | 5,802,131 | ||
| Shares Outstanding, K | 2,951,089 | 344,698 | 210,146 | ||
| Annual Sales | 6,686,710,000 | 13,122,000,000 | 3,756,000,000 | ||
| Annual Net Income | 610,980,000 | 951,000,000 | 298,000,000 | ||
| Last Quarter Sales | 1,574,890,000 | 3,233,000,000 | 910,000,000 | ||
| Last Quarter Net Income | 133,910,000 | 367,000,000 | 86,000,000 | ||
| 60-Month Beta | 0.23 | 0.39 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.020 on 06/26/24 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 12/02/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 21.77 | 15.79 | ||