Unicharm Corp/S ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | K | REYN | IPAR | RLX |
| Company | Unicharm Corp/S ADR | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.7700 | 80.97 | 27.58 | 131.25 | 1.7600 |
| High | 4.8450 | 81.14 | 27.58 | 133.43 | 1.7650 |
| Low | 4.7700 | 80.97 | 27.58 | 131.15 | 1.7508 |
| Last | 4.8450 | 81.19 | 27.72 | 130.88 | 1.7950 |
| Change | -0.0850 | +0.17 | +0.11 | +0.23 | +0.0150 |
| % Change | -1.72% | +0.21% | +0.40% | +0.18% | +0.84% |
| Volume | 1,026 | 7,471 | 5,426 | 1,539 | 99,083 |
| 20-Day Average Volume | 422,280 | 2,086,283 | 681,606 | 156,352 | 5,232,864 |
| Previous Close | 4.9300 | 81.02 | 27.61 | 130.65 | 1.7800 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7260 | 80.81 | 27.65 | 126.30 | 1.6700 |
| 20-Day Raw Stochastic | 13.36% | 75.26% | 25.08% | 61.20% | 67.86% |
| 20-Day Relative Strength | 23.97% | 61.52% | 38.58% | 58.54% | 54.59% |
| Weighted Alpha | -32.75 | +55.76 | +0.79 | +5.73 | -17.08 |
| Today's Opinion | 88% Sell | 96% Buy | 48% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 11/14/24 | +0.66% since 11/15/24 | +1.29% since 11/15/24 | +5.21% since 11/15/24 | +4.14% since 11/15/24 |
| Low | 4.6700 on 11/20/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6811 on 11/18/24 |
| High | 5.0800 on 11/18/24 | 81.14 on 11/22/24 | 27.83 on 11/21/24 | 133.43 on 11/22/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | -24.39% since 10/21/24 | +0.22% since 10/22/24 | -7.64% since 10/22/24 | +9.08% since 10/22/24 | +7.98% since 10/22/24 |
| Low | 4.6700 on 11/20/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 6.6225 on 10/22/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -29.52% since 08/21/24 | +0.57% since 08/22/24 | -10.07% since 08/22/24 | +7.03% since 08/22/24 | -1.12% since 08/22/24 |
| Low | 4.6700 on 11/20/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 7.5200 on 09/05/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | -21.28% since 05/21/24 | +31.57% since 05/22/24 | -5.90% since 05/22/24 | +10.89% since 05/22/24 | -11.11% since 05/22/24 |
| Low | 4.6700 on 11/20/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 7.5200 on 09/05/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9750 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,548,869 | 27,927,430 | 5,802,131 | 4,184,879 | 2,796,008 |
| Shares Outstanding, K | 2,951,089 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 6,686,710,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 610,980,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 1,574,890,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 133,910,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 0.23 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/08/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.020 on 06/26/24 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 06/26/24 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 21.77 | 15.79 | 27.28 | 45.50 |