Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | TRUP | EIG | AMSF |
| Company | Unumprovident Corp | Aflac Inc | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.50 | 111.00 | 52.08 | 52.89 | 58.23 |
| High | 75.93 | 112.33 | 54.13 | 53.25 | 58.62 |
| Low | 74.10 | 110.42 | 50.75 | 52.74 | 57.89 |
| Last | 75.43 | 111.73 | 52.65 | 52.79 | 58.07 |
| Change | +2.81 | +1.49 | +0.83 | +0.34 | +0.23 |
| % Change | +3.87% | +1.35% | +1.60% | +0.65% | +0.40% |
| Volume | 2,064,500 | 1,331,400 | 484,900 | 92,900 | 76,600 |
| 20-Day Average Volume | 1,493,065 | 2,189,430 | 663,840 | 119,205 | 104,135 |
| Previous Close | 72.62 | 110.24 | 51.82 | 52.45 | 57.84 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.32 | 109.06 | 52.42 | 51.08 | 56.94 |
| 20-Day Raw Stochastic | 96.57% | 92.80% | 44.62% | 76.60% | 69.31% |
| 20-Day Relative Strength | 78.80% | 54.96% | 55.12% | 61.74% | 64.78% |
| Weighted Alpha | +86.12 | +38.80 | +111.29 | +39.65 | +22.56 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 11/14/24 | +1.87% since 11/14/24 | +0.78% since 11/14/24 | -0.64% since 11/14/24 | -0.38% since 11/14/24 |
| Low | 71.02 on 11/19/24 | 108.87 on 11/15/24 | 49.95 on 11/19/24 | 51.99 on 11/19/24 | 57.10 on 11/19/24 |
| High | 75.93 on 11/21/24 | 112.33 on 11/21/24 | 54.70 on 11/20/24 | 53.61 on 11/15/24 | 58.94 on 11/18/24 |
| 1-Month | |||||
| %Chg | +19.01% since 10/21/24 | -0.90% since 10/21/24 | -2.34% since 10/21/24 | +8.51% since 10/21/24 | +13.77% since 10/21/24 |
| Low | 61.37 on 10/29/24 | 104.00 on 11/05/24 | 48.42 on 11/07/24 | 47.39 on 10/29/24 | 50.12 on 10/23/24 |
| High | 75.93 on 11/21/24 | 112.74 on 10/22/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| 3-Month | |||||
| %Chg | +40.00% since 08/21/24 | +6.07% since 08/21/24 | +15.18% since 08/21/24 | +13.50% since 08/21/24 | +19.26% since 08/21/24 |
| Low | 52.71 on 09/11/24 | 104.00 on 11/05/24 | 40.35 on 10/01/24 | 46.01 on 09/11/24 | 46.99 on 09/11/24 |
| High | 75.93 on 11/21/24 | 115.50 on 10/04/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| 6-Month | |||||
| %Chg | +43.00% since 05/21/24 | +27.56% since 05/21/24 | +76.15% since 05/21/24 | +26.56% since 05/21/24 | +28.27% since 05/21/24 |
| Low | 48.38 on 06/17/24 | 86.46 on 06/14/24 | 25.90 on 06/17/24 | 40.57 on 05/29/24 | 41.97 on 06/14/24 |
| High | 75.93 on 11/21/24 | 115.50 on 10/04/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 | 60.24 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,261,282 | 61,241,404 | 2,194,266 | 1,296,354 | 1,101,851 |
| Shares Outstanding, K | 182,612 | 555,528 | 42,344 | 24,716 | 19,050 |
| Annual Sales | 12,385,900,000 | 18,701,000,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 1,283,800,000 | 4,659,000,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 3,217,000,000 | 2,949,000,000 | 327,460,000 | 224,000,000 | 78,700,000 |
| Last Quarter Net Income | 645,700,000 | -93,000,000 | 1,430,000 | 30,300,000 | 14,320,000 |
| 60-Month Beta | 0.76 | 0.96 | 1.69 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 10/29/24 | 2.16 on 10/30/24 | 0.03 on 10/30/24 | 0.81 on 10/30/24 | 0.58 on 10/23/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/30/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.420 on 10/25/24 | 0.500 on 11/20/24 | N/A | 0.300 on 11/13/24 | 0.370 on 09/06/24 |
| Next Ex-Dividends Date | 10/25/24 | 11/20/24 | N/A | 11/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 16.11 | 0.00 | 13.19 | 22.40 |