Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | TRUP | EIG | AMSF |
| Company | Unumprovident Corp | Aflac Inc | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.05 | 88.47 | 28.62 | 42.78 | 43.67 |
| High | 51.73 | 89.51 | 28.97 | 43.51 | 44.13 |
| Low | 51.04 | 88.20 | 26.96 | 42.66 | 43.67 |
| Last | 51.49 | 89.43 | 27.75 | 43.23 | 43.87 |
| Change | +0.29 | +0.37 | -0.92 | +0.36 | +0.05 |
| % Change | +0.57% | +0.42% | -3.21% | +0.84% | +0.11% |
| Volume | 1,381,500 | 1,898,600 | 633,600 | 133,300 | 80,300 |
| 20-Day Average Volume | 1,121,720 | 2,300,710 | 502,175 | 144,600 | 153,520 |
| Previous Close | 51.20 | 89.06 | 28.67 | 42.87 | 43.82 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 50.67 | 88.75 | 28.14 | 41.86 | 43.12 |
| 20-Day Raw Stochastic | 58.35% | 63.33% | 37.99% | 90.18% | 79.17% |
| 20-Day Relative Strength | 51.58% | 57.64% | 49.76% | 58.30% | 46.49% |
| Weighted Alpha | +7.04 | +25.95 | -0.65 | +15.95 | -18.53 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/25/24 | -0.64% since 06/25/24 | -2.29% since 06/25/24 | +2.44% since 06/25/24 | +3.22% since 06/25/24 |
| Low | 49.80 on 06/26/24 | 88.20 on 07/02/24 | 26.96 on 07/02/24 | 41.65 on 06/26/24 | 42.26 on 06/26/24 |
| High | 51.73 on 07/02/24 | 90.27 on 07/01/24 | 30.48 on 06/27/24 | 43.51 on 07/02/24 | 44.13 on 07/02/24 |
| 1-Month | |||||
| %Chg | -4.40% since 05/31/24 | -0.49% since 05/31/24 | -7.10% since 05/31/24 | +2.49% since 05/31/24 | +0.09% since 05/31/24 |
| Low | 48.38 on 06/17/24 | 86.46 on 06/14/24 | 25.90 on 06/17/24 | 40.66 on 06/10/24 | 41.97 on 06/14/24 |
| High | 54.19 on 06/03/24 | 91.15 on 06/24/24 | 30.96 on 06/03/24 | 43.51 on 07/02/24 | 44.37 on 06/04/24 |
| 3-Month | |||||
| %Chg | -4.82% since 04/02/24 | +5.30% since 04/02/24 | +6.12% since 04/02/24 | -3.72% since 04/02/24 | -9.43% since 04/02/24 |
| Low | 48.38 on 06/17/24 | 79.31 on 04/12/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 |
| High | 54.57 on 04/04/24 | 91.15 on 06/24/24 | 35.49 on 05/14/24 | 45.38 on 04/04/24 | 51.80 on 04/22/24 |
| 6-Month | |||||
| %Chg | +12.67% since 01/02/24 | +7.38% since 01/02/24 | -9.79% since 01/02/24 | +8.81% since 01/02/24 | -6.66% since 01/02/24 |
| Low | 44.83 on 01/17/24 | 75.07 on 02/01/24 | 19.69 on 05/03/24 | 38.38 on 01/11/24 | 41.97 on 06/14/24 |
| High | 54.57 on 04/04/24 | 91.15 on 06/24/24 | 35.74 on 02/15/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,696,409 | 50,605,848 | 1,204,140 | 1,086,497 | 838,496 |
| Shares Outstanding, K | 189,383 | 568,222 | 42,000 | 25,344 | 19,135 |
| Annual Sales | 12,385,900,000 | 18,701,000,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 1,283,800,000 | 4,659,000,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 3,200,300,000 | 5,436,000,000 | 306,120,000 | 223,100,000 | 80,490,000 |
| Last Quarter Net Income | 395,200,000 | 1,879,000,000 | -6,850,000 | 28,300,000 | 16,930,000 |
| 60-Month Beta | 0.81 | 0.95 | 1.77 | 0.24 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 04/30/24 | 1.66 on 05/01/24 | -0.16 on 05/02/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.365 on 04/25/24 | 0.500 on 05/21/24 | N/A | 0.300 on 05/07/24 | 0.370 on 06/14/24 |
| Next Ex-Dividends Date | 04/25/24 | 05/21/24 | N/A | 05/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 14.11 | 0.00 | 10.88 | 15.84 |