Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Unumprovident Corp (UNM)

Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.37 +4.42%
on 10/29/24
64.97 -1.37%
on 11/04/24
+2.23 (+3.61%)
since 10/28/24
1-Month
60.39 +6.11%
on 10/08/24
64.97 -1.37%
on 11/04/24
+2.53 (+4.11%)
since 10/04/24
3-Month
51.80 +23.71%
on 08/05/24
64.97 -1.37%
on 11/04/24
+10.18 (+18.89%)
since 08/02/24
6-Month
48.38 +32.45%
on 06/17/24
64.97 -1.37%
on 11/04/24
+12.46 (+24.14%)
since 05/03/24
YTD
44.83 +42.94%
on 01/17/24
64.97 -1.37%
on 11/04/24
+18.86 (+41.71%)
since 12/29/23
52-Week
41.86 +53.08%
on 11/16/23
64.97 -1.37%
on 11/04/24
+20.46 (+46.91%)
since 11/03/23
2-Year
36.27 +76.67%
on 03/17/23
64.97 -1.37%
on 11/04/24
+18.94 (+41.96%)
since 11/04/22
3-Year
22.25 +188.00%
on 12/20/21
64.97 -1.37%
on 11/04/24
+37.59 (+141.90%)
since 11/08/21
5-Year
9.58 +568.89%
on 03/23/20
64.97 -1.37%
on 11/04/24
+34.38 (+115.76%)
since 11/11/19
10-Year
9.58 +568.89%
on 03/01/20
64.97 -1.37%
on 11/01/24
+30.86 (+92.90%)
since 11/01/14
20-Year
7.61 +742.05%
on 03/01/09
64.97 -1.37%
on 11/01/24
+48.51 (+311.56%)
since 11/01/04

52-Week Key Points

52-Week High 64.97
Last Price 64.08
Fibonacci 61.8% 56.14
Fibonacci 50% 53.41
Fibonacci 38.2% 50.69
52-Week Low 41.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.37%
1-Month 9 times -1.37%
3-Month 34 times -1.37%
6-Month 26 times -1.37%
YTD 44 times -1.37%
52-Week 47 times -1.37%
2-Year 47 times -1.37%
3-Year 40 times -1.37%
5-Year 40 times -1.37%
10-Year 19 times -1.37%
20-Year 39 times -1.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.42%
1-Month 2 times +6.11%
3-Month 1 time +23.71%
6-Month 8 times +32.45%
YTD 3 times +42.94%
52-Week 6 times +53.08%
2-Year 14 times +76.67%
3-Year 4 times +188.00%
5-Year 11 times +568.89%
10-Year 7 times +568.89%
20-Year 4 times +742.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar