Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CP | CSX | NSC |
| Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 224.86 | 117.31 | 78.03 | 33.62 | 214.08 |
| High | 225.54 | 117.84 | 78.92 | 33.87 | 215.58 |
| Low | 223.82 | 116.69 | 77.60 | 33.54 | 213.72 |
| Last | 225.50 | 117.58 | 78.86 | 33.76 | 215.55 |
| Change | +0.64 | +0.89 | +1.36 | +0.17 | +1.49 |
| % Change | +0.28% | +0.76% | +1.75% | +0.51% | +0.70% |
| Volume | 1,530,500 | 1,018,400 | 2,692,900 | 11,763,000 | 1,051,000 |
| 20-Day Average Volume | 2,350,860 | 1,518,310 | 2,389,385 | 11,165,850 | 1,152,965 |
| Previous Close | 224.86 | 116.69 | 77.50 | 33.59 | 214.06 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.39 | 120.76 | 77.98 | 32.99 | 220.03 |
| 20-Day Raw Stochastic | 54.64% | 20.28% | 71.81% | 94.84% | 38.48% |
| 20-Day Relative Strength | 43.29% | 37.64% | 48.30% | 52.71% | 40.45% |
| Weighted Alpha | +5.64 | -0.97 | -0.36 | +1.07 | -6.88 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 06/25/24 | -0.25% since 06/25/24 | -0.48% since 06/25/24 | +3.21% since 06/25/24 | +1.02% since 06/25/24 |
| Low | 222.78 on 06/27/24 | 115.24 on 06/27/24 | 77.21 on 07/01/24 | 32.58 on 06/26/24 | 208.82 on 06/27/24 |
| High | 227.88 on 07/01/24 | 119.82 on 06/27/24 | 80.13 on 06/27/24 | 33.87 on 07/02/24 | 216.36 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.14% since 05/31/24 | -7.66% since 05/31/24 | -0.63% since 05/31/24 | +0.03% since 05/31/24 | -4.11% since 05/31/24 |
| Low | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 75.32 on 06/14/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 233.50 on 06/03/24 | 127.89 on 06/03/24 | 80.25 on 06/24/24 | 33.87 on 07/02/24 | 229.68 on 06/12/24 |
| 3-Month | |||||
| %Chg | -7.02% since 04/02/24 | -9.75% since 04/02/24 | -9.39% since 04/02/24 | -7.53% since 04/02/24 | -14.04% since 04/02/24 |
| Low | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 248.90 on 05/09/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.82 on 04/03/24 | 256.45 on 04/09/24 |
| 6-Month | |||||
| %Chg | -7.37% since 01/02/24 | -6.27% since 01/02/24 | -0.25% since 01/02/24 | -2.48% since 01/02/24 | -8.53% since 01/02/24 |
| Low | 218.55 on 06/14/24 | 115.24 on 06/27/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,192,032 | 74,041,328 | 72,301,144 | 65,666,000 | 48,359,152 |
| Shares Outstanding, K | 610,122 | 634,513 | 932,918 | 1,954,927 | 225,914 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 1.07 | 0.89 | 0.96 | 1.20 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/25/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 1.300 on 05/31/24 | 1.228 on 06/07/24 | 0.277 on 06/28/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/07/24 | 06/28/24 | 05/31/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 22.16 | 27.43 | 18.38 | 19.66 |