Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Universal Music Group (UNVGY)

Universal Music Group (UNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.4000 +3.25%
on 11/21/24
12.0340 -2.19%
on 11/18/24
-0.3200 (-2.65%)
since 11/15/24
1-Month
11.4000 +3.25%
on 11/21/24
12.9000 -8.76%
on 10/28/24
-0.9200 (-7.25%)
since 10/22/24
3-Month
11.4000 +3.25%
on 11/21/24
13.4900 -12.75%
on 09/27/24
-0.9300 (-7.32%)
since 08/22/24
6-Month
11.2850 +4.30%
on 07/26/24
15.8300 -25.65%
on 06/03/24
-3.8400 (-24.60%)
since 05/22/24
YTD
11.2850 +4.30%
on 07/26/24
15.8500 -25.74%
on 05/08/24
-2.5200 (-17.63%)
since 12/29/23
52-Week
11.2850 +4.30%
on 07/26/24
15.8500 -25.74%
on 05/08/24
-1.1300 (-8.76%)
since 11/22/23
2-Year
9.6400 +22.10%
on 05/31/23
15.8500 -25.74%
on 05/08/24
+0.7500 (+6.81%)
since 11/22/22
3-Year
8.1100 +45.13%
on 10/10/22
15.8500 -25.74%
on 05/06/24
-2.6600 (-18.43%)
since 11/22/21

52-Week Key Points

52-Week High 15.8500
Fibonacci 61.8% 14.1062
Fibonacci 50% 13.5675
Fibonacci 38.2% 13.0288
Last Price 11.7700
52-Week Low 11.2850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.19%
1-Month 3 times -8.76%
3-Month 3 times -12.75%
6-Month 3 times -25.65%
YTD 13 times -25.74%
52-Week 21 times -25.74%
2-Year 30 times -25.74%
3-Year 5 times -25.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.25%
1-Month 10 times +3.25%
3-Month 14 times +3.25%
6-Month 9 times +4.30%
YTD 4 times +4.30%
52-Week 5 times +4.30%
2-Year 11 times +22.10%
3-Year 14 times +45.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar