Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPBD | AER | MGRC | ||
Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 32.81 | 94.18 | 113.29 | ||
High | 33.31 | 95.09 | 114.38 | ||
Low | 32.48 | 93.49 | 112.14 | ||
Last | 33.23 | 95.13 | 113.87 | ||
Change | +0.49 | +1.55 | +1.45 | ||
% Change | +1.50% | +1.66% | +1.29% | ||
Volume | 83,098 | 458,095 | 90,805 | ||
20-Day Average Volume | 430,844 | 1,458,194 | 145,135 | ||
Previous Close | 32.74 | 93.58 | 112.42 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.10 | 94.56 | 107.85 | ||
20-Day Raw Stochastic | 78.47% | 40.46% | 96.58% | ||
20-Day Relative Strength | 58.43% | 53.90% | 62.21% | ||
Weighted Alpha | +0.74 | +46.81 | +15.68 | ||
Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
Previous Opinion | 24% Buy | 88% Buy | 24% Sell | ||
Last Month's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.84% since 07/15/24 | -2.21% since 07/15/24 | +2.85% since 07/15/24 | ||
Low | 31.77 on 07/16/24 | 93.49 on 07/22/24 | 109.52 on 07/19/24 | ||
High | 34.20 on 07/18/24 | 98.79 on 07/16/24 | 114.37 on 07/22/24 | ||
1-Month | |||||
%Chg | +6.56% since 06/21/24 | +1.29% since 06/21/24 | +6.14% since 06/21/24 | ||
Low | 29.23 on 07/09/24 | 91.61 on 07/02/24 | 102.67 on 06/27/24 | ||
High | 34.20 on 07/18/24 | 98.79 on 07/16/24 | 114.37 on 07/22/24 | ||
3-Month | |||||
%Chg | +6.73% since 04/22/24 | +11.97% since 04/22/24 | +5.86% since 04/22/24 | ||
Low | 29.14 on 05/02/24 | 83.01 on 04/25/24 | 102.08 on 06/11/24 | ||
High | 34.20 on 07/18/24 | 98.79 on 07/16/24 | 114.37 on 07/22/24 | ||
6-Month | |||||
%Chg | -1.60% since 01/22/24 | +24.92% since 01/22/24 | +0.26% since 01/22/24 | ||
Low | 29.14 on 05/02/24 | 75.25 on 01/23/24 | 102.08 on 06/11/24 | ||
High | 35.72 on 01/26/24 | 98.79 on 07/16/24 | 130.86 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,788,554 | 18,522,478 | 2,759,798 | ||
Shares Outstanding, K | 54,629 | 197,932 | 24,549 | ||
Annual Sales | 3,992,410,000 | 7,580,420,000 | 831,840,000 | ||
Annual Net Income | -5,180,000 | 3,136,090,000 | 174,620,000 | ||
Last Quarter Sales | 1,095,970,000 | 2,018,090,000 | 187,830,000 | ||
Last Quarter Net Income | 27,690,000 | 604,210,000 | 22,850,000 | ||
60-Month Beta | 2.02 | 1.83 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 05/02/24 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | 0.370 on 06/18/24 | 0.250 on 05/21/24 | 0.475 on 07/17/24 | ||
Next Ex-Dividends Date | 06/18/24 | 05/21/24 | 07/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.45 | 8.01 | 22.45 |