Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | AER | MGRC | ||
| Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.75 | 95.25 | 115.15 | ||
| High | 26.88 | 96.11 | 117.17 | ||
| Low | 26.50 | 94.54 | 114.35 | ||
| Last | 26.73 | 95.72 | 116.26 | ||
| Change | -0.35 | -0.37 | +1.11 | ||
| % Change | -1.29% | -0.39% | +0.96% | ||
| Volume | 291,000 | 1,016,900 | 331,000 | ||
| 20-Day Average Volume | 436,645 | 886,875 | 258,720 | ||
| Previous Close | 27.08 | 96.09 | 115.15 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 95.60 | 108.09 | ||
| 20-Day Raw Stochastic | 5.44% | 54.10% | 93.57% | ||
| 20-Day Relative Strength | 35.71% | 51.78% | 63.90% | ||
| Weighted Alpha | -16.19 | +39.26 | +13.49 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 10/22/24 | -0.53% since 10/22/24 | +9.70% since 10/22/24 | ||
| Low | 26.50 on 10/29/24 | 94.54 on 10/29/24 | 104.36 on 10/23/24 | ||
| High | 28.44 on 10/23/24 | 96.88 on 10/28/24 | 117.17 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -17.58% since 09/27/24 | +0.83% since 09/27/24 | +7.81% since 09/27/24 | ||
| Low | 26.50 on 10/29/24 | 91.50 on 10/03/24 | 103.02 on 10/03/24 | ||
| High | 32.56 on 09/30/24 | 99.30 on 10/17/24 | 117.17 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -27.60% since 07/29/24 | +1.95% since 07/29/24 | +6.17% since 07/29/24 | ||
| Low | 26.50 on 10/29/24 | 82.21 on 08/05/24 | 95.50 on 09/18/24 | ||
| High | 38.72 on 07/31/24 | 99.30 on 10/17/24 | 117.17 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -15.76% since 04/29/24 | +10.35% since 04/29/24 | +5.72% since 04/29/24 | ||
| Low | 26.50 on 10/29/24 | 82.21 on 08/05/24 | 95.50 on 09/18/24 | ||
| High | 38.72 on 07/31/24 | 99.30 on 10/17/24 | 117.17 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,730 | 18,946,052 | 2,854,300 | ||
| Shares Outstanding, K | 54,685 | 197,932 | 24,551 | ||
| Annual Sales | 3,992,410,000 | 7,580,420,000 | 831,840,000 | ||
| Annual Net Income | -5,180,000 | 3,136,090,000 | 174,620,000 | ||
| Last Quarter Sales | 1,076,510,000 | 1,958,150,000 | 266,760,000 | ||
| Last Quarter Net Income | 33,950,000 | 448,170,000 | 149,320,000 | ||
| 60-Month Beta | 2.00 | 1.83 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 08/01/24 | 3.01 on 08/01/24 | 1.87 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.370 on 10/01/24 | 0.250 on 08/14/24 | 0.475 on 10/17/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 08/14/24 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 7.86 | 21.73 | ||