Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | AER | MGRC | ||
| Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.43 | 96.00 | 118.31 | ||
| High | 32.90 | 97.87 | 119.90 | ||
| Low | 32.29 | 95.09 | 118.31 | ||
| Last | 32.93 | 97.64 | 118.92 | ||
| Change | +0.82 | +2.39 | +0.95 | ||
| % Change | +2.55% | +2.51% | +0.81% | ||
| Volume | 66,053 | 387,659 | 33,262 | ||
| 20-Day Average Volume | 428,442 | 1,179,405 | 287,296 | ||
| Previous Close | 32.11 | 95.25 | 117.97 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 95.72 | 117.92 | ||
| 20-Day Raw Stochastic | 79.16% | 81.74% | 65.00% | ||
| 20-Day Relative Strength | 57.56% | 56.22% | 58.88% | ||
| Weighted Alpha | +10.30 | +38.50 | +18.65 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/14/24 | +2.75% since 11/14/24 | -1.16% since 11/14/24 | ||
| Low | 31.63 on 11/20/24 | 93.55 on 11/19/24 | 115.62 on 11/19/24 | ||
| High | 32.90 on 11/21/24 | 97.80 on 11/21/24 | 122.28 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.05% since 10/21/24 | +1.33% since 10/21/24 | +13.91% since 10/21/24 | ||
| Low | 26.50 on 10/29/24 | 89.11 on 10/30/24 | 103.80 on 10/22/24 | ||
| High | 34.55 on 11/06/24 | 99.68 on 11/07/24 | 122.92 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +2.59% since 08/21/24 | +3.37% since 08/21/24 | +11.36% since 08/21/24 | ||
| Low | 26.50 on 10/29/24 | 89.11 on 10/30/24 | 95.50 on 09/18/24 | ||
| High | 34.55 on 11/06/24 | 99.68 on 11/07/24 | 122.92 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/21/24 | +6.61% since 05/21/24 | +5.72% since 05/21/24 | ||
| Low | 26.50 on 10/29/24 | 82.21 on 08/05/24 | 95.50 on 09/18/24 | ||
| High | 38.72 on 07/31/24 | 99.68 on 11/07/24 | 122.92 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,417 | 18,853,024 | 2,896,282 | ||
| Shares Outstanding, K | 54,700 | 197,932 | 24,551 | ||
| Annual Sales | 3,992,410,000 | 7,580,420,000 | 831,840,000 | ||
| Annual Net Income | -5,180,000 | 3,136,090,000 | 174,620,000 | ||
| Last Quarter Sales | 1,068,860,000 | 1,948,130,000 | 266,760,000 | ||
| Last Quarter Net Income | 30,860,000 | 375,030,000 | 149,320,000 | ||
| 60-Month Beta | 2.01 | 1.83 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/31/24 | 2.41 on 10/30/24 | 1.87 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.370 on 10/01/24 | 0.250 on 11/13/24 | 0.475 on 10/17/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 11/13/24 | 10/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 8.10 | 22.23 | ||