Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPBD | AER | MGRC | ||
Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 32.81 | 94.18 | 113.29 | ||
High | 33.04 | 94.59 | 114.37 | ||
Low | 32.48 | 93.49 | 112.14 | ||
Last | 32.98 | 94.31 | 113.43 | ||
Change | +0.24 | +0.73 | +1.01 | ||
% Change | +0.73% | +0.78% | +0.90% | ||
Volume | 41,775 | 256,236 | 69,230 | ||
20-Day Average Volume | 428,883 | 1,449,574 | 141,958 | ||
Previous Close | 32.74 | 93.58 | 112.42 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 31.08 | 94.56 | 107.85 | ||
20-Day Raw Stochastic | 71.63% | 40.60% | 95.38% | ||
20-Day Relative Strength | 56.86% | 53.92% | 61.94% | ||
Weighted Alpha | -0.69 | +46.83 | +15.45 | ||
Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
Previous Opinion | 24% Buy | 88% Buy | 24% Sell | ||
Last Month's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.77% since 07/15/24 | -2.20% since 07/15/24 | +2.71% since 07/15/24 | ||
Low | 31.77 on 07/16/24 | 93.49 on 07/22/24 | 109.52 on 07/19/24 | ||
High | 34.20 on 07/18/24 | 98.79 on 07/16/24 | 114.35 on 07/16/24 | ||
1-Month | |||||
%Chg | +5.47% since 06/21/24 | +1.30% since 06/21/24 | +5.99% since 06/21/24 | ||
Low | 29.23 on 07/09/24 | 91.61 on 07/02/24 | 102.67 on 06/27/24 | ||
High | 34.20 on 07/18/24 | 98.79 on 07/16/24 | 114.35 on 07/16/24 | ||
3-Month | |||||
%Chg | +5.64% since 04/22/24 | +11.98% since 04/22/24 | +5.71% since 04/22/24 | ||
Low | 29.14 on 05/02/24 | 83.01 on 04/25/24 | 102.08 on 06/11/24 | ||
High | 34.20 on 07/18/24 | 98.79 on 07/16/24 | 114.35 on 07/16/24 | ||
6-Month | |||||
%Chg | -2.61% since 01/22/24 | +24.93% since 01/22/24 | +0.11% since 01/22/24 | ||
Low | 29.14 on 05/02/24 | 75.25 on 01/23/24 | 102.08 on 06/11/24 | ||
High | 35.72 on 01/26/24 | 98.79 on 07/16/24 | 130.86 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,788,554 | 18,522,478 | 2,759,798 | ||
Shares Outstanding, K | 54,629 | 197,932 | 24,549 | ||
Annual Sales | 3,992,410,000 | 7,580,420,000 | 831,840,000 | ||
Annual Net Income | -5,180,000 | 3,136,090,000 | 174,620,000 | ||
Last Quarter Sales | 1,095,970,000 | 2,018,090,000 | 187,830,000 | ||
Last Quarter Net Income | 27,690,000 | 604,210,000 | 22,850,000 | ||
60-Month Beta | 2.02 | 1.83 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 05/02/24 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | 0.370 on 06/18/24 | 0.250 on 05/21/24 | 0.475 on 07/17/24 | ||
Next Ex-Dividends Date | 06/18/24 | 05/21/24 | 07/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.45 | 8.01 | 22.45 |