Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | USEG | MXC | ||
| Company | Ultra Petroleum Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.17 | 1.8500 | 12.20 | ||
| High | 0.18 | 1.9100 | 12.25 | ||
| Low | 0.11 | 1.8300 | 12.12 | ||
| Last | 0.14 | 1.8600 | 12.12 | ||
| Change | -0.04 | +0.0100 | +0.06 | ||
| % Change | -21.10% | +0.54% | +0.50% | ||
| Volume | 14,748,100 | 74,400 | 1,600 | ||
| 20-Day Average Volume | 4,493,890 | 115,065 | 9,210 | ||
| Previous Close | 0.17 | 1.8500 | 12.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 1.5397 | 12.05 | ||
| 20-Day Raw Stochastic | 14.20% | 91.67% | 36.73% | ||
| 20-Day Relative Strength | 35.68% | 67.83% | 49.44% | ||
| Weighted Alpha | -92.85 | +81.92 | -0.36 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +11.38% since 11/15/24 | -0.32% since 11/15/24 | ||
| Low | 0.11 on 08/07/19 | 1.7000 on 11/20/24 | 11.75 on 11/20/24 | ||
| High | 0.22 on 08/06/19 | 1.9100 on 11/22/24 | 12.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +20.00% since 10/22/24 | +0.58% since 10/22/24 | ||
| Low | 0.11 on 08/07/19 | 1.3100 on 11/08/24 | 11.40 on 10/28/24 | ||
| High | 0.34 on 07/08/19 | 1.9100 on 11/22/24 | 13.36 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +100.02% since 08/22/24 | +1.00% since 08/22/24 | ||
| Low | 0.11 on 08/07/19 | 0.8650 on 09/11/24 | 10.84 on 08/23/24 | ||
| High | 0.52 on 05/10/19 | 1.9100 on 11/22/24 | 14.03 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +66.07% since 05/22/24 | +2.02% since 05/22/24 | ||
| Low | 0.11 on 08/07/19 | 0.8100 on 08/05/24 | 10.11 on 07/31/24 | ||
| High | 0.81 on 02/19/19 | 1.9100 on 11/22/24 | 14.10 on 08/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 52,015 | 24,798 | ||
| Shares Outstanding, K | 197,383 | 27,965 | 2,046 | ||
| Annual Sales | 892,500,000 | 32,320,000 | 6,600,000 | ||
| Annual Net Income | 85,210,000 | -32,360,000 | 1,340,000 | ||
| Last Quarter Sales | 271,460,000 | 4,960,000 | 1,750,000 | ||
| Last Quarter Net Income | 40,670,000 | -2,250,000 | 320,000 | ||
| 60-Month Beta | -0.05 | 0.47 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/24 | 0.15 on 11/07/24 | ||
| Latest Earnings Date | 08/09/19 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 0.00 | 21.16 | ||