Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | DECK | FND | TPR | GPS |
| Company | Urban Outfitters Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 46.88 | 880.00 | 94.23 | 41.41 | 22.95 |
| High | 46.89 | 887.63 | 95.90 | 41.57 | 23.09 |
| Low | 45.46 | 872.81 | 92.19 | 40.60 | 21.67 |
| Last | 45.93 | 888.18 | 94.95 | 41.49 | 21.94 |
| Change | -0.50 | +16.94 | +2.31 | +0.26 | -0.71 |
| % Change | -1.08% | +1.94% | +2.49% | +0.63% | -3.13% |
| Volume | 379,455 | 130,537 | 662,773 | 683,929 | 3,804,492 |
| 20-Day Average Volume | 1,408,582 | 332,581 | 2,396,329 | 2,132,555 | 5,811,896 |
| Previous Close | 46.43 | 871.24 | 92.64 | 41.23 | 22.65 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.55 | 929.08 | 96.49 | 41.95 | 23.52 |
| 20-Day Raw Stochastic | 61.24% | 21.84% | 18.67% | 33.13% | 8.29% |
| 20-Day Relative Strength | 55.56% | 39.95% | 39.27% | 46.73% | 43.15% |
| Weighted Alpha | +32.07 | +56.33 | -19.05 | +2.40 | +43.39 |
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | 16% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/15/24 | -1.60% since 07/15/24 | +4.00% since 07/15/24 | -2.87% since 07/15/24 | -4.14% since 07/15/24 |
| Low | 45.46 on 07/22/24 | 869.89 on 07/19/24 | 91.39 on 07/16/24 | 40.60 on 07/22/24 | 21.67 on 07/22/24 |
| High | 47.74 on 07/17/24 | 933.26 on 07/17/24 | 98.52 on 07/18/24 | 43.43 on 07/17/24 | 24.18 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.80% since 06/21/24 | -9.69% since 06/21/24 | -17.88% since 06/21/24 | -0.91% since 06/21/24 | -10.89% since 06/21/24 |
| Low | 40.76 on 06/28/24 | 851.85 on 07/10/24 | 89.15 on 07/10/24 | 39.59 on 07/05/24 | 21.67 on 07/22/24 |
| High | 48.90 on 07/12/24 | 1,004.31 on 06/28/24 | 115.99 on 06/24/24 | 44.63 on 07/12/24 | 25.77 on 06/25/24 |
| 3-Month | |||||
| %Chg | +18.63% since 04/22/24 | +9.25% since 04/22/24 | -13.22% since 04/22/24 | +2.36% since 04/22/24 | +6.07% since 04/22/24 |
| Low | 38.45 on 05/01/24 | 788.36 on 04/25/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 |
| High | 48.90 on 07/12/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +13.09% since 01/22/24 | +15.30% since 01/22/24 | -14.31% since 01/22/24 | +10.17% since 01/22/24 | +16.03% since 01/22/24 |
| Low | 36.32 on 04/17/24 | 740.00 on 01/24/24 | 89.15 on 07/10/24 | 37.46 on 01/23/24 | 18.61 on 01/31/24 |
| High | 48.90 on 07/12/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,336,516 | 22,166,080 | 9,913,592 | 9,473,541 | 8,495,267 |
| Shares Outstanding, K | 93,399 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 5,153,240,000 | 4,287,760,000 | 4,413,880,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | 287,670,000 | 759,560,000 | 245,980,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 1,200,730,000 | 959,760,000 | 1,097,290,000 | 1,482,400,000 | 3,388,000,000 |
| Last Quarter Net Income | 61,770,000 | 127,550,000 | 50,030,000 | 139,400,000 | 158,000,000 |
| 60-Month Beta | 1.51 | 1.06 | 1.73 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/21/24 | 4.95 on 05/23/24 | 0.46 on 05/02/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 08/27/24 | 07/25/24 | 08/01/24 | 08/15/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/07/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 30.28 | 45.26 | 9.65 | 12.48 |