Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LEVI | BOOT | ||
| Company | Urban Outfitters Inc | Levi Strauss & Company Cl A | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.21 | 17.24 | 147.06 | ||
| High | 55.49 | 17.72 | 149.46 | ||
| Low | 54.14 | 17.17 | 146.19 | ||
| Last | 54.65 | 17.32 | 147.98 | ||
| Change | -0.44 | -0.07 | +0.23 | ||
| % Change | -0.80% | -0.40% | +0.16% | ||
| Volume | 1,408,700 | 1,415,859 | 630,459 | ||
| 20-Day Average Volume | 2,569,120 | 1,855,360 | 642,045 | ||
| Previous Close | 55.09 | 17.39 | 147.75 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.68 | 17.42 | 145.95 | ||
| 20-Day Raw Stochastic | 92.04% | 40.29% | 59.45% | ||
| 20-Day Relative Strength | 70.27% | 48.79% | 53.05% | ||
| Weighted Alpha | +54.52 | -2.78 | +79.81 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/16/24 | +1.23% since 12/16/24 | -0.61% since 12/16/24 | ||
| Low | 52.53 on 12/18/24 | 16.50 on 12/20/24 | 143.52 on 12/20/24 | ||
| High | 55.99 on 12/20/24 | 17.72 on 12/23/24 | 153.04 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +40.20% since 11/22/24 | +6.13% since 11/22/24 | +7.98% since 11/22/24 | ||
| Low | 39.22 on 11/26/24 | 16.50 on 12/20/24 | 135.60 on 11/27/24 | ||
| High | 55.99 on 12/20/24 | 18.53 on 12/04/24 | 156.42 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +46.59% since 09/23/24 | -15.18% since 09/23/24 | -9.96% since 09/23/24 | ||
| Low | 34.76 on 10/24/24 | 15.62 on 11/21/24 | 124.38 on 10/31/24 | ||
| High | 55.99 on 12/20/24 | 21.95 on 09/30/24 | 169.83 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +20.43% since 06/21/24 | -24.73% since 06/21/24 | +14.64% since 06/21/24 | ||
| Low | 33.86 on 09/11/24 | 15.62 on 11/21/24 | 110.65 on 08/05/24 | ||
| High | 55.99 on 12/20/24 | 23.55 on 06/24/24 | 169.83 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,540 | 6,899,100 | 4,510,067 | ||
| Shares Outstanding, K | 92,277 | 396,728 | 30,525 | ||
| Annual Sales | 5,153,240,000 | 6,179,000,000 | 1,667,010,000 | ||
| Annual Net Income | 287,670,000 | 249,600,000 | 147,000,000 | ||
| Last Quarter Sales | 1,361,860,000 | 1,516,800,000 | 425,800,000 | ||
| Last Quarter Net Income | 102,910,000 | 20,700,000 | 29,430,000 | ||
| 60-Month Beta | 1.59 | 1.18 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 11/26/24 | 0.33 on 10/02/24 | 0.95 on 10/28/24 | ||
| Latest Earnings Date | 11/26/24 | 01/23/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | 0.130 on 10/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/29/24 | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 14.61 | 29.73 | ||