Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | JWN | AEO | ||
| Company | Urban Outfitters Inc | Nordstrom | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.29 | 23.22 | 18.40 | ||
| High | 39.58 | 23.32 | 18.52 | ||
| Low | 38.72 | 22.77 | 18.11 | ||
| Last | 38.84 | 23.02 | 18.20 | ||
| Change | -0.42 | -0.04 | -0.12 | ||
| % Change | -1.07% | -0.17% | -0.66% | ||
| Volume | 1,113,700 | 1,431,600 | 2,407,500 | ||
| 20-Day Average Volume | 1,175,660 | 1,754,095 | 3,839,075 | ||
| Previous Close | 39.26 | 23.06 | 18.32 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.82 | 23.03 | 19.39 | ||
| 20-Day Raw Stochastic | 71.20% | 27.89% | 9.97% | ||
| 20-Day Relative Strength | 57.49% | 51.88% | 36.42% | ||
| Weighted Alpha | +2.63 | +44.51 | -14.80 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 11/07/24 | +0.48% since 11/07/24 | -4.66% since 11/07/24 | ||
| Low | 36.83 on 11/08/24 | 22.47 on 11/08/24 | 17.83 on 11/12/24 | ||
| High | 40.49 on 11/13/24 | 23.60 on 11/13/24 | 19.04 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +5.40% since 10/14/24 | +0.48% since 10/14/24 | -12.12% since 10/14/24 | ||
| Low | 34.76 on 10/24/24 | 22.28 on 11/06/24 | 17.83 on 11/12/24 | ||
| High | 40.49 on 11/13/24 | 24.93 on 10/18/24 | 21.74 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -1.72% since 08/14/24 | +6.97% since 08/14/24 | -11.78% since 08/14/24 | ||
| Low | 33.86 on 09/11/24 | 20.92 on 08/27/24 | 17.83 on 11/12/24 | ||
| High | 41.89 on 08/19/24 | 24.93 on 10/18/24 | 22.83 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -7.50% since 05/14/24 | +5.64% since 05/14/24 | -26.20% since 05/14/24 | ||
| Low | 33.86 on 09/11/24 | 19.45 on 08/05/24 | 17.83 on 11/12/24 | ||
| High | 48.90 on 07/12/24 | 24.93 on 10/18/24 | 24.95 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,622,128 | 3,786,705 | 3,518,612 | ||
| Shares Outstanding, K | 92,260 | 164,211 | 192,064 | ||
| Annual Sales | 5,153,240,000 | 14,693,000,000 | 5,261,770,000 | ||
| Annual Net Income | 287,670,000 | 134,000,000 | 170,040,000 | ||
| Last Quarter Sales | 1,351,960,000 | 3,894,000,000 | 1,291,060,000 | ||
| Last Quarter Net Income | 117,490,000 | 122,000,000 | 77,260,000 | ||
| 60-Month Beta | 1.50 | 2.59 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/21/24 | 0.96 on 08/27/24 | 0.39 on 08/29/24 | ||
| Latest Earnings Date | 11/26/24 | 11/26/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.190 on 09/03/24 | 0.125 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 11.96 | 9.80 | ||