Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Urban Outfitters Inc (URBN)

Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.83 +5.46%
on 11/08/24
40.49 -4.08%
on 11/13/24
+1.53 (+4.10%)
since 11/07/24
1-Month
34.76 +11.74%
on 10/24/24
40.49 -4.08%
on 11/13/24
+1.99 (+5.40%)
since 10/14/24
3-Month
33.86 +14.71%
on 09/11/24
41.89 -7.28%
on 08/19/24
-0.68 (-1.72%)
since 08/14/24
6-Month
33.86 +14.71%
on 09/11/24
48.90 -20.57%
on 07/12/24
-3.15 (-7.50%)
since 05/14/24
YTD
33.86 +14.71%
on 09/11/24
48.90 -20.57%
on 07/12/24
+3.15 (+8.83%)
since 12/29/23
52-Week
31.37 +23.81%
on 11/22/23
48.90 -20.57%
on 07/12/24
+3.24 (+9.10%)
since 11/14/23
2-Year
23.26 +66.98%
on 12/28/22
48.90 -20.57%
on 07/12/24
+13.52 (+53.40%)
since 11/14/22
3-Year
17.81 +118.08%
on 05/23/22
48.90 -20.57%
on 07/08/24
+2.67 (+7.38%)
since 11/15/21
5-Year
12.28 +216.29%
on 03/30/20
48.90 -20.57%
on 07/08/24
+13.31 (+52.13%)
since 11/18/19
10-Year
12.28 +219.71%
on 04/01/20
52.50 -25.22%
on 08/01/18
+6.94 (+21.47%)
since 11/01/14
20-Year
12.28 +219.71%
on 04/01/20
52.50 -25.22%
on 08/01/18
+18.01 (+84.75%)
since 11/01/04

52-Week Key Points

52-Week High 48.90
Fibonacci 61.8% 42.20
Fibonacci 50% 40.14
Last Price 38.84
Fibonacci 38.2% 38.07
52-Week Low 31.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.08%
1-Month 4 times -4.08%
3-Month 2 times -7.28%
6-Month 12 times -20.57%
YTD 17 times -20.57%
52-Week 21 times -20.57%
2-Year 47 times -20.57%
3-Year 10 times -20.57%
5-Year 17 times -20.57%
10-Year 6 times -25.22%
20-Year 21 times -25.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.46%
1-Month 5 times +11.74%
3-Month 7 times +14.71%
6-Month 11 times +14.71%
YTD 5 times +14.71%
52-Week 3 times +23.81%
2-Year 5 times +66.98%
3-Year 15 times +118.08%
5-Year 7 times +216.29%
10-Year 8 times +219.71%
20-Year 8 times +219.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar