Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Urban Outfitters Inc (URBN)

Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.53 +4.09%
on 12/18/24
55.99 -2.33%
on 12/20/24
-0.04 (-0.07%)
since 12/16/24
1-Month
39.22 +39.42%
on 11/26/24
55.99 -2.33%
on 12/20/24
+15.70 (+40.28%)
since 11/22/24
3-Month
34.76 +57.31%
on 10/24/24
55.99 -2.33%
on 12/20/24
+17.40 (+46.67%)
since 09/23/24
6-Month
33.86 +61.49%
on 09/11/24
55.99 -2.33%
on 12/20/24
+9.30 (+20.49%)
since 06/21/24
YTD
33.86 +61.49%
on 09/11/24
55.99 -2.33%
on 12/20/24
+18.99 (+53.21%)
since 12/29/23
52-Week
33.86 +61.49%
on 09/11/24
55.99 -2.33%
on 12/20/24
+18.41 (+50.76%)
since 12/22/23
2-Year
23.26 +135.08%
on 12/28/22
55.99 -2.33%
on 12/20/24
+30.56 (+126.70%)
since 12/23/22
3-Year
17.81 +209.32%
on 05/23/22
55.99 -1.60%
on 12/16/24
+25.97 (+89.18%)
since 12/20/21
5-Year
12.28 +348.62%
on 03/30/20
55.99 -1.60%
on 12/16/24
+27.34 (+98.52%)
since 12/23/19
10-Year
12.28 +348.62%
on 04/01/20
55.99 -1.60%
on 12/01/24
+19.96 (+56.82%)
since 12/01/14
20-Year
12.28 +348.62%
on 04/01/20
55.99 -1.60%
on 12/01/24
+32.89 (+148.15%)
since 12/01/04

52-Week Key Points

52-Week High 55.99
Last Price 54.60
Fibonacci 61.8% 47.53
Fibonacci 50% 44.92
Fibonacci 38.2% 42.31
52-Week Low 33.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.33%
1-Month 10 times -2.33%
3-Month 15 times -2.33%
6-Month 12 times -2.33%
YTD 25 times -2.33%
52-Week 25 times -2.33%
2-Year 52 times -2.33%
3-Year 23 times -1.60%
5-Year 17 times -1.60%
10-Year 6 times -1.60%
20-Year 21 times -1.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.09%
1-Month 2 times +39.42%
3-Month 8 times +57.31%
6-Month 11 times +61.49%
YTD 5 times +61.49%
52-Week 9 times +61.49%
2-Year 2 times +135.08%
3-Year 13 times +209.32%
5-Year 9 times +348.62%
10-Year 9 times +348.62%
20-Year 7 times +348.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar