Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URBN | DECK | TPR | LEVI | GPS |
Company | Urban Outfitters Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 40.88 | 888.63 | 42.37 | 22.05 | 21.60 |
High | 41.70 | 913.98 | 42.76 | 22.18 | 21.65 |
Low | 40.85 | 888.63 | 42.14 | 21.70 | 21.31 |
Last | 41.48 | 902.85 | 42.47 | 21.85 | 21.23 |
Change | +0.28 | +14.29 | +0.15 | -0.23 | -0.37 |
% Change | +0.68% | +1.61% | +0.35% | -1.04% | -1.71% |
Volume | 1,593,456 | 229,562 | 1,327,028 | 966,037 | 2,753,565 |
20-Day Average Volume | 1,244,187 | 287,742 | 3,970,747 | 1,863,903 | 6,315,124 |
Previous Close | 41.20 | 888.56 | 42.32 | 22.08 | 21.60 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.48 | 854.76 | 40.43 | 21.97 | 21.48 |
20-Day Raw Stochastic | 71.87% | 89.74% | 87.79% | 45.84% | 41.94% |
20-Day Relative Strength | 53.70% | 58.09% | 53.04% | 56.20% | 46.19% |
Weighted Alpha | +30.30 | +91.69 | +9.18 | +71.18 | +109.48 |
Today's Opinion | 72% Buy | 88% Buy | 48% Buy | 88% Buy | 8% Buy |
Previous Opinion | 72% Buy | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.59% since 05/13/24 | +6.21% since 05/13/24 | +2.35% since 05/13/24 | -3.55% since 05/13/24 | -3.91% since 05/13/24 |
Low | 40.85 on 05/20/24 | 856.83 on 05/14/24 | 41.76 on 05/14/24 | 21.69 on 05/20/24 | 21.31 on 05/20/24 |
High | 42.37 on 05/14/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 22.76 on 05/14/24 |
1-Month | |||||
%Chg | +11.88% since 04/19/24 | +12.88% since 04/19/24 | +4.19% since 04/19/24 | +6.45% since 04/19/24 | +3.03% since 04/19/24 |
Low | 37.35 on 04/22/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.74 on 04/22/24 | 19.65 on 04/25/24 |
High | 42.52 on 05/13/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
3-Month | |||||
%Chg | -4.11% since 02/20/24 | +4.97% since 02/20/24 | -9.48% since 02/20/24 | +21.53% since 02/20/24 | +12.34% since 02/20/24 |
Low | 36.32 on 04/17/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
High | 47.29 on 02/27/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +12.22% since 11/20/23 | +43.53% since 11/20/23 | +37.58% since 11/20/23 | +39.87% since 11/20/23 | +16.06% since 11/20/23 |
Low | 31.37 on 11/22/23 | 627.03 on 11/21/23 | 30.20 on 11/27/23 | 14.70 on 12/08/23 | 17.84 on 11/21/23 |
High | 47.29 on 02/27/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,843,754 | 22,807,550 | 9,723,993 | 8,788,480 | 8,067,881 |
Shares Outstanding, K | 93,295 | 25,668 | 229,773 | 398,029 | 373,513 |
Annual Sales | 5,153,240,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | 287,670,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 1,486,190,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | 47,750,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.55 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/27/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/21/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 12.88 | 31.86 | 9.84 | 21.76 | 15.22 |