USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | OIS | MTRX |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.62 | 29.17 | 17.46 | 4.49 | 10.16 |
| High | 24.73 | 29.17 | 17.57 | 4.53 | 10.31 |
| Low | 24.25 | 28.16 | 17.14 | 4.40 | 9.97 |
| Last | 24.27 | 28.26 | 17.31 | 4.47 | 10.26 |
| Change | -0.35 | -0.82 | -0.25 | -0.05 | +0.12 |
| % Change | -1.42% | -2.82% | -1.42% | -1.11% | +1.18% |
| Volume | 294,000 | 336,100 | 230,500 | 645,400 | 149,000 |
| 20-Day Average Volume | 553,200 | 479,825 | 292,580 | 769,140 | 457,010 |
| Previous Close | 24.62 | 29.08 | 17.56 | 4.52 | 10.14 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 27.38 | 17.76 | 4.34 | 9.62 |
| 20-Day Raw Stochastic | 60.64% | 62.09% | 50.14% | 68.75% | 89.67% |
| 20-Day Relative Strength | 51.89% | 56.27% | 44.77% | 51.98% | 50.63% |
| Weighted Alpha | +14.90 | +63.93 | -34.10 | -46.58 | +17.97 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/12/24 | +3.33% since 07/12/24 | +2.00% since 07/12/24 | +3.95% since 07/12/24 | +8.34% since 07/12/24 |
| Low | 24.08 on 07/15/24 | 27.45 on 07/15/24 | 16.96 on 07/15/24 | 4.23 on 07/15/24 | 9.49 on 07/15/24 |
| High | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 18.20 on 07/17/24 | 4.67 on 07/17/24 | 10.31 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.62% since 06/18/24 | +7.99% since 06/18/24 | -2.37% since 06/18/24 | +10.64% since 06/18/24 | +1.08% since 06/18/24 |
| Low | 23.30 on 07/09/24 | 25.82 on 06/21/24 | 15.56 on 07/10/24 | 3.99 on 06/20/24 | 8.61 on 07/10/24 |
| High | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 19.05 on 06/24/24 | 4.67 on 07/17/24 | 10.80 on 06/20/24 |
| 3-Month | |||||
| %Chg | -2.06% since 04/19/24 | +4.63% since 04/19/24 | -11.95% since 04/19/24 | -19.60% since 04/19/24 | -11.63% since 04/19/24 |
| Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 | 8.61 on 07/10/24 |
| High | 25.47 on 05/09/24 | 29.75 on 07/18/24 | 20.14 on 04/29/24 | 5.55 on 04/23/24 | 12.33 on 06/03/24 |
| 6-Month | |||||
| %Chg | -1.82% since 01/19/24 | +30.35% since 01/19/24 | -17.96% since 01/19/24 | -26.48% since 01/19/24 | +9.50% since 01/19/24 |
| Low | 22.53 on 02/14/24 | 21.55 on 01/22/24 | 15.56 on 07/10/24 | 3.91 on 06/17/24 | 8.61 on 07/10/24 |
| High | 28.47 on 04/04/24 | 29.75 on 07/18/24 | 25.19 on 03/25/24 | 6.57 on 01/26/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,499,859 | 2,382,148 | 595,810 | 287,041 | 280,190 |
| Shares Outstanding, K | 103,002 | 84,294 | 34,420 | 64,215 | 27,309 |
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 | 795,020,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 | -52,360,000 |
| Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 | 166,010,000 |
| Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 | -14,580,000 |
| 60-Month Beta | 1.33 | N/A | 0.87 | 2.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/14/24 | 07/29/24 | 07/29/24 | 09/09/24 |
| Most Recent Dividend | 0.525 on 07/22/24 | 0.380 on 05/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/22/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.26 | 33.81 | 0.00 | 25.11 | 0.00 |