Past 5 Days
false
false
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC)
22.32 x 1 25.18 x 1
Post-market by (Cboe BZX)
23.72 +0.78 (+3.40%) 04/11/25 [NYSE]
22.32 x 1 25.18 x 1
Post-market 23.79 +0.07 (+0.30%) 16:14 ET
Performance Report for Fri, Apr 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 21.59 +9.87% on 04/07/25 |
Period Open: 23.60
| 24.42 -2.89% on 04/09/25 | +0.12 (+0.51%) since 04/04/25 |
| 1-Month | 21.59 +9.87% on 04/07/25 |
Period Open: 25.27
| 28.09 -15.56% on 03/26/25 | -1.55 (-6.13%) since 03/11/25 |
| 3-Month | 21.59 +9.87% on 04/07/25 |
Period Open: 23.83
| 30.10 -21.20% on 02/10/25 | -0.11 (-0.46%) since 01/10/25 |
| 6-Month | 21.24 +11.68% on 11/05/24 |
Period Open: 23.06
| 30.10 -21.20% on 02/10/25 | +0.66 (+2.86%) since 10/11/24 |
| YTD | 21.59 +9.87% on 04/07/25 |
Period Open: 23.56
| 30.10 -21.20% on 02/10/25 | +0.16 (+0.68%) since 12/31/24 |
| 52-Week | 21.06 +12.63% on 08/05/24 |
Period Open: 25.94
| 30.10 -21.20% on 02/10/25 | -2.22 (-8.56%) since 04/11/24 |
| 2-Year | 18.48 +28.35% on 05/30/23 |
Period Open: 21.38
| 30.10 -21.20% on 02/10/25 | +2.34 (+10.94%) since 04/11/23 |
| 3-Year | 14.90 +59.19% on 06/13/22 |
Period Open: 19.55
| 30.10 -21.20% on 02/10/25 | +4.17 (+21.33%) since 04/11/22 |
| 5-Year | 7.06 +235.98% on 04/27/20 |
Period Open: 7.51
| 30.10 -21.20% on 02/10/25 | +16.21 (+215.85%) since 04/13/20 |
| 10-Year | 3.52 +573.86% on 03/01/20 |
Period Open: 23.11
| 30.10 -21.20% on 02/01/25 | +0.61 (+2.64%) since 04/01/15 |