USA Compression Partners LP (USAC)
25.03 x 1 26.29 x 1
Post-market by (Cboe BZX)
25.22 +0.31 (+1.24%) 04/17/25 [NYSE]
25.03 x 1 26.29 x 1
Post-market 25.22 unch (unch) 19:00 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | SEI | ||
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.94 | 34.00 | 18.43 | ||
| High | 25.78 | 35.04 | 19.34 | ||
| Low | 24.92 | 34.00 | 18.28 | ||
| Last | 25.22 | 34.40 | 19.05 | ||
| Change | +0.31 | +0.57 | +0.85 | ||
| % Change | +1.24% | +1.68% | +4.67% | ||
| Volume | 154,100 | 547,100 | 761,000 | ||
| 20-Day Average Volume | 314,330 | 1,218,615 | 1,477,680 | ||
| Previous Close | 24.91 | 33.83 | 18.20 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.52 | 35.16 | 19.99 | ||
| 20-Day Raw Stochastic | 55.83% | 50.24% | 46.39% | ||
| 20-Day Relative Strength | 48.31% | 44.35% | 44.11% | ||
| Weighted Alpha | +3.52 | +17.89 | +80.36 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 04/10/25 | +6.77% since 04/10/25 | +11.21% since 04/10/25 | ||
| Low | 22.41 on 04/11/25 | 31.34 on 04/11/25 | 16.05 on 04/11/25 | ||
| High | 25.78 on 04/17/25 | 35.04 on 04/17/25 | 19.34 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -6.18% since 03/17/25 | -10.04% since 03/17/25 | -6.89% since 03/17/25 | ||
| Low | 21.59 on 04/07/25 | 29.25 on 04/07/25 | 14.27 on 04/07/25 | ||
| High | 28.09 on 03/26/25 | 39.50 on 03/25/25 | 24.84 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 01/17/25 | -27.40% since 01/17/25 | -39.18% since 01/17/25 | ||
| Low | 21.59 on 04/07/25 | 29.25 on 04/07/25 | 14.27 on 04/07/25 | ||
| High | 30.10 on 02/10/25 | 50.43 on 01/30/25 | 39.03 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +11.99% since 10/17/24 | +9.59% since 10/17/24 | +39.25% since 10/17/24 | ||
| Low | 21.24 on 11/05/24 | 29.25 on 04/07/25 | 12.78 on 11/01/24 | ||
| High | 30.10 on 02/10/25 | 50.43 on 01/30/25 | 39.03 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,964,081 | 3,050,489 | 1,278,655 | ||
| Shares Outstanding, K | 117,529 | 88,677 | 67,121 | ||
| Annual Sales | 950,450,000 | 1,159,310,000 | 313,090,000 | ||
| Annual Net Income | 99,580,000 | 49,900,000 | 15,810,000 | ||
| Last Quarter Sales | 245,890,000 | 309,520,000 | 96,300,000 | ||
| Last Quarter Net Income | 25,440,000 | 19,080,000 | 6,250,000 | ||
| 60-Month Beta | 0.84 | 1.52 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/25 | 0.27 on 03/05/25 | 0.12 on 02/20/25 | ||
| Latest Earnings Date | 05/06/25 | 05/14/25 | 04/28/25 | ||
| Most Recent Dividend | 0.525 on 01/27/25 | 0.410 on 02/14/25 | 0.120 on 03/11/25 | ||
| Next Ex-Dividends Date | 01/27/25 | 02/14/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.63 | 26.02 | 37.14 | ||