USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | SEI | ||
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.78 | 39.40 | 20.47 | ||
| High | 24.00 | 41.05 | 22.03 | ||
| Low | 23.61 | 39.24 | 20.32 | ||
| Last | 24.00 | 40.93 | 22.03 | ||
| Change | +0.39 | +1.83 | +1.52 | ||
| % Change | +1.65% | +4.68% | +7.41% | ||
| Volume | 166,306 | 279,125 | 456,818 | ||
| 20-Day Average Volume | 273,119 | 671,984 | 514,325 | ||
| Previous Close | 23.61 | 39.10 | 20.51 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.73 | 34.71 | 16.51 | ||
| 20-Day Raw Stochastic | 98.91% | 99.67% | 98.87% | ||
| 20-Day Relative Strength | 64.19% | 81.14% | 83.73% | ||
| Weighted Alpha | +0.25 | +130.07 | +117.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 11/14/24 | +14.18% since 11/14/24 | +18.39% since 11/14/24 | ||
| Low | 22.83 on 11/15/24 | 35.34 on 11/15/24 | 18.23 on 11/15/24 | ||
| High | 24.00 on 11/21/24 | 40.91 on 11/21/24 | 21.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.26% since 10/21/24 | +32.28% since 10/21/24 | +63.21% since 10/21/24 | ||
| Low | 21.24 on 11/05/24 | 29.96 on 10/24/24 | 12.78 on 11/01/24 | ||
| High | 24.00 on 11/21/24 | 40.91 on 11/21/24 | 21.66 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/21/24 | +53.90% since 08/21/24 | +80.42% since 08/21/24 | ||
| Low | 21.24 on 11/05/24 | 25.21 on 09/09/24 | 10.96 on 09/12/24 | ||
| High | 24.00 on 11/21/24 | 40.91 on 11/21/24 | 21.66 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -1.52% since 05/21/24 | +42.97% since 05/21/24 | +133.33% since 05/21/24 | ||
| Low | 21.06 on 08/05/24 | 24.83 on 08/05/24 | 8.09 on 06/17/24 | ||
| High | 24.90 on 07/17/24 | 40.91 on 11/21/24 | 21.66 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,762,913 | 3,424,221 | 1,242,742 | ||
| Shares Outstanding, K | 117,023 | 87,576 | 60,592 | ||
| Annual Sales | 846,180,000 | 850,380,000 | 292,950,000 | ||
| Annual Net Income | 68,270,000 | 20,070,000 | 24,340,000 | ||
| Last Quarter Sales | 239,970,000 | 324,650,000 | 75,020,000 | ||
| Last Quarter Net Income | 19,330,000 | -5,650,000 | -970,000 | ||
| 60-Month Beta | 1.32 | 0.79 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 0.41 on 11/06/24 | 0.08 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.525 on 10/21/24 | 0.410 on 11/01/24 | 0.120 on 08/23/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/01/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 31.53 | 38.90 | ||