USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAC | KGS | DRQ | ||
Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.62 | 29.17 | 17.46 | ||
High | 24.73 | 29.17 | 17.57 | ||
Low | 24.25 | 28.16 | 17.14 | ||
Last | 24.27 | 28.26 | 17.31 | ||
Change | -0.35 | -0.82 | -0.25 | ||
% Change | -1.42% | -2.82% | -1.42% | ||
Volume | 294,000 | 336,100 | 230,500 | ||
20-Day Average Volume | 553,200 | 479,825 | 292,580 | ||
Previous Close | 24.62 | 29.08 | 17.56 | ||
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.99 | 27.38 | 17.76 | ||
20-Day Raw Stochastic | 60.64% | 62.09% | 50.14% | ||
20-Day Relative Strength | 51.89% | 56.27% | 44.77% | ||
Weighted Alpha | +14.90 | +63.93 | -34.10 | ||
Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 07/12/24 | +3.33% since 07/12/24 | +2.00% since 07/12/24 | ||
Low | 24.08 on 07/15/24 | 27.45 on 07/15/24 | 16.96 on 07/15/24 | ||
High | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 18.20 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.62% since 06/18/24 | +7.99% since 06/18/24 | -2.37% since 06/18/24 | ||
Low | 23.30 on 07/09/24 | 25.82 on 06/21/24 | 15.56 on 07/10/24 | ||
High | 24.90 on 07/17/24 | 29.75 on 07/18/24 | 19.05 on 06/24/24 | ||
3-Month | |||||
%Chg | -2.06% since 04/19/24 | +4.63% since 04/19/24 | -11.95% since 04/19/24 | ||
Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 15.56 on 07/10/24 | ||
High | 25.47 on 05/09/24 | 29.75 on 07/18/24 | 20.14 on 04/29/24 | ||
6-Month | |||||
%Chg | -1.82% since 01/19/24 | +30.35% since 01/19/24 | -17.96% since 01/19/24 | ||
Low | 22.53 on 02/14/24 | 21.55 on 01/22/24 | 15.56 on 07/10/24 | ||
High | 28.47 on 04/04/24 | 29.75 on 07/18/24 | 25.19 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,499,859 | 2,382,148 | 595,810 | ||
Shares Outstanding, K | 103,002 | 84,294 | 34,420 | ||
Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | ||
Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | ||
Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | ||
Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | ||
60-Month Beta | 1.33 | N/A | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | ||
Latest Earnings Date | 08/06/24 | 08/14/24 | 07/29/24 | ||
Most Recent Dividend | 0.525 on 07/22/24 | 0.380 on 05/10/24 | N/A | ||
Next Ex-Dividends Date | 07/22/24 | 05/10/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 57.26 | 33.81 | 0.00 |