U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USAK | ODFL | JBHT | XPO | SAIA |
Company | U S A Truck Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 31.72 | 195.73 | 161.25 | 111.54 | 482.64 |
High | 31.72 | 197.38 | 164.33 | 113.00 | 488.34 |
Low | 31.70 | 193.60 | 158.71 | 110.18 | 476.09 |
Last | 31.71 | 195.47 | 164.18 | 112.90 | 485.21 |
Change | +0.01 | +0.01 | +3.37 | +1.92 | +2.79 |
% Change | +0.03% | +0.01% | +2.10% | +1.73% | +0.58% |
Volume | 270,700 | 1,228,400 | 1,235,000 | 1,087,600 | 388,000 |
20-Day Average Volume | 87,930 | 1,696,385 | 1,121,685 | 1,513,995 | 383,375 |
Previous Close | 31.70 | 195.46 | 160.81 | 110.98 | 482.42 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.39 | 184.28 | 160.86 | 107.21 | 467.51 |
20-Day Raw Stochastic | 98.18% | 72.16% | 44.06% | 65.10% | 67.38% |
20-Day Relative Strength | 57.54% | 60.37% | 51.54% | 55.41% | 56.81% |
Weighted Alpha | +3.90 | -1.45 | -17.84 | +53.65 | +18.48 |
Today's Opinion | 24% Sell | 24% Sell | 56% Sell | 24% Buy | 8% Buy |
Previous Opinion | 24% Sell | 24% Sell | 72% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 09/07/22 | +2.76% since 07/12/24 | -1.19% since 07/12/24 | +5.37% since 07/12/24 | +6.63% since 07/12/24 |
Low | 31.33 on 09/09/22 | 190.00 on 07/15/24 | 158.71 on 07/19/24 | 107.43 on 07/15/24 | 458.75 on 07/15/24 |
High | 31.72 on 09/14/22 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 119.60 on 07/16/24 | 510.76 on 07/16/24 |
1-Month | |||||
%Chg | +1.63% since 08/12/22 | +12.79% since 06/18/24 | +5.51% since 06/18/24 | +9.27% since 06/18/24 | +6.87% since 06/18/24 |
Low | 31.17 on 08/17/22 | 172.45 on 06/25/24 | 154.44 on 06/20/24 | 100.40 on 07/10/24 | 432.44 on 07/10/24 |
High | 31.72 on 09/14/22 | 204.35 on 07/17/24 | 176.24 on 07/16/24 | 119.60 on 07/16/24 | 510.76 on 07/16/24 |
3-Month | |||||
%Chg | +4.31% since 06/14/22 | -7.72% since 04/19/24 | -1.86% since 04/19/24 | -1.39% since 04/19/24 | -6.24% since 04/19/24 |
Low | 28.00 on 06/22/22 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 370.65 on 05/22/24 |
High | 31.72 on 09/14/22 | 220.32 on 04/23/24 | 176.24 on 07/16/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 |
6-Month | |||||
%Chg | -21.82% since 03/14/22 | +0.96% since 01/19/24 | -17.38% since 01/19/24 | +32.96% since 01/19/24 | +7.63% since 01/19/24 |
Low | 28.00 on 06/22/22 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 82.78 on 02/01/24 | 370.65 on 05/22/24 |
High | 46.91 on 03/22/22 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 286,462 | 42,472,700 | 16,942,882 | 13,133,770 | 12,900,759 |
Shares Outstanding, K | 9,034 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 710,390,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 24,770,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 202,130,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
Last Quarter Net Income | 3,200,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
60-Month Beta | 1.08 | 1.00 | 1.14 | 2.10 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/08/22 | 1.34 on 04/24/24 | 1.32 on 07/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
Latest Earnings Date | 10/27/22 | 07/24/24 | 07/16/24 | 08/01/24 | 07/26/24 |
Most Recent Dividend | N/A | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/04/24 | 08/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.93 | 34.41 | 27.68 | 35.01 | 34.96 |