U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | CVLG | PTSI | ||
| Company | U S A Truck Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 50.62 | 19.82 | ||
| High | 31.72 | 50.85 | 20.17 | ||
| Low | 31.70 | 49.82 | 19.26 | ||
| Last | 31.71 | 50.70 | 20.17 | ||
| Change | +0.01 | +0.19 | +0.55 | ||
| % Change | +0.03% | +0.38% | +2.80% | ||
| Volume | 270,700 | 36,400 | 10,300 | ||
| 20-Day Average Volume | 87,930 | 50,840 | 25,775 | ||
| Previous Close | 31.70 | 50.51 | 19.62 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 49.26 | 17.48 | ||
| 20-Day Raw Stochastic | 98.18% | 68.76% | 79.69% | ||
| 20-Day Relative Strength | 57.54% | 59.15% | 63.57% | ||
| Weighted Alpha | +3.90 | +11.70 | -10.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | +1.56% since 07/12/24 | +7.12% since 07/12/24 | ||
| Low | 31.33 on 09/09/22 | 49.82 on 07/19/24 | 18.86 on 07/15/24 | ||
| High | 31.72 on 09/14/22 | 52.29 on 07/16/24 | 21.60 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | +5.36% since 06/18/24 | +31.92% since 06/18/24 | ||
| Low | 31.17 on 08/17/22 | 47.20 on 07/09/24 | 14.53 on 06/20/24 | ||
| High | 31.72 on 09/14/22 | 52.29 on 07/16/24 | 21.60 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | +13.40% since 04/19/24 | +44.48% since 04/19/24 | ||
| Low | 28.00 on 06/22/22 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 31.72 on 09/14/22 | 52.29 on 07/16/24 | 21.60 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | +7.83% since 01/19/24 | -2.56% since 01/19/24 | ||
| Low | 28.00 on 06/22/22 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 46.91 on 03/22/22 | 54.87 on 02/16/24 | 22.29 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 662,750 | 438,798 | ||
| Shares Outstanding, K | 9,034 | 13,072 | 21,755 | ||
| Annual Sales | 710,390,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 24,770,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 202,130,000 | 278,760,000 | 182,590,000 | ||
| Last Quarter Net Income | 3,200,000 | 3,970,000 | 280,000 | ||
| 60-Month Beta | 1.08 | 1.38 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 10/27/22 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.110 on 06/07/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 12.29 | 32.16 | ||