U S A Truck Inc (USAK)
31.71 +0.01 (+0.03%) 09/15/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | USAK | FWRD | PAMT | ||
| Company | U S A Truck Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.72 | 14.41 | 13.81 | ||
| High | 31.72 | 15.10 | 13.82 | ||
| Low | 31.70 | 14.06 | 13.55 | ||
| Last | 31.71 | 14.52 | 13.64 | ||
| Change | +0.01 | -0.10 | -0.19 | ||
| % Change | +0.03% | -0.68% | -1.37% | ||
| Volume | 270,700 | 598,900 | 32,000 | ||
| 20-Day Average Volume | 87,930 | 1,008,575 | 43,630 | ||
| Previous Close | 31.70 | 14.62 | 13.83 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 15.13 | 13.34 | ||
| 20-Day Raw Stochastic | 98.18% | 42.36% | 73.06% | ||
| 20-Day Relative Strength | 57.54% | 38.60% | 51.05% | ||
| Weighted Alpha | +3.90 | -35.55 | -24.32 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -2.22% since 04/21/25 | -1.16% since 04/21/25 | ||
| Low | 31.33 on 09/09/22 | 14.06 on 04/28/25 | 13.55 on 04/28/25 | ||
| High | 31.72 on 09/14/22 | 17.07 on 04/23/25 | 14.45 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -29.92% since 03/28/25 | +8.43% since 03/28/25 | ||
| Low | 31.17 on 08/17/22 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 31.72 on 09/14/22 | 20.97 on 04/02/25 | 14.61 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -56.85% since 01/28/25 | -16.47% since 01/28/25 | ||
| Low | 28.00 on 06/22/22 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 31.72 on 09/14/22 | 34.00 on 01/29/25 | 16.68 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -61.07% since 10/28/24 | -11.94% since 10/28/24 | ||
| Low | 28.00 on 06/22/22 | 9.78 on 04/09/25 | 11.01 on 04/03/25 | ||
| High | 46.91 on 03/22/22 | 39.89 on 11/06/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 398,887 | 295,922 | ||
| Shares Outstanding, K | 9,034 | 30,403 | 21,791 | ||
| Annual Sales | 710,390,000 | 2,474,260,000 | 714,650,000 | ||
| Annual Net Income | 24,770,000 | -816,970,000 | -31,800,000 | ||
| Last Quarter Sales | 202,130,000 | 632,850,000 | 166,530,000 | ||
| Last Quarter Net Income | 3,200,000 | -36,420,000 | -31,580,000 | ||
| 60-Month Beta | 1.08 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 0.01 on 02/26/25 | -0.37 on 04/23/25 | ||
| Latest Earnings Date | 10/27/22 | 05/07/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 0.00 | 0.00 | ||