Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | NUE | STLD | MT | PKX |
| Company | Universal Stainless & Alloy | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.28 | 147.38 | 139.07 | 25.28 | 50.00 |
| High | 44.33 | 149.49 | 140.47 | 25.39 | 50.10 |
| Low | 43.97 | 146.40 | 138.20 | 25.16 | 49.37 |
| Last | 43.99 | 147.08 | 139.41 | 25.27 | 49.69 |
| Change | -0.10 | +0.70 | +1.60 | +0.78 | -2.69 |
| % Change | -0.23% | +0.48% | +1.16% | +3.18% | -5.14% |
| Volume | 140,400 | 1,519,800 | 1,297,800 | 2,405,400 | 339,800 |
| 20-Day Average Volume | 292,215 | 2,368,415 | 1,288,565 | 1,698,950 | 243,900 |
| Previous Close | 44.09 | 146.38 | 137.81 | 24.49 | 52.38 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.90 | 149.16 | 137.65 | 24.71 | 58.59 |
| 20-Day Raw Stochastic | 62.26% | 22.14% | 42.64% | 53.86% | 2.39% |
| 20-Day Relative Strength | 60.50% | 47.49% | 55.06% | 54.05% | 28.95% |
| Weighted Alpha | +174.10 | -11.84 | +24.35 | +4.20 | -49.04 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/08/24 | -7.40% since 11/08/24 | -6.15% since 11/08/24 | -3.14% since 11/08/24 | -12.50% since 11/08/24 |
| Low | 43.69 on 11/11/24 | 145.74 on 11/14/24 | 136.72 on 11/14/24 | 23.76 on 11/13/24 | 49.37 on 11/15/24 |
| High | 44.59 on 11/12/24 | 161.17 on 11/11/24 | 151.00 on 11/11/24 | 25.68 on 11/11/24 | 56.20 on 11/11/24 |
| 1-Month | |||||
| %Chg | +7.32% since 10/15/24 | -3.01% since 10/15/24 | +8.52% since 10/15/24 | +6.27% since 10/15/24 | -21.54% since 10/15/24 |
| Low | 41.38 on 10/16/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 49.37 on 11/15/24 |
| High | 45.30 on 10/17/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 63.78 on 10/16/24 |
| 3-Month | |||||
| %Chg | +13.46% since 08/15/24 | +1.28% since 08/15/24 | +18.09% since 08/15/24 | +14.34% since 08/15/24 | -19.22% since 08/15/24 |
| Low | 34.78 on 09/06/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 49.37 on 11/15/24 |
| High | 45.30 on 10/17/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | +30.42% since 05/15/24 | -16.53% since 05/15/24 | +1.81% since 05/15/24 | -2.47% since 05/15/24 | -33.83% since 05/15/24 |
| Low | 26.05 on 07/01/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 49.37 on 11/15/24 |
| High | 45.30 on 10/17/24 | 176.59 on 05/16/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.60 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,482 | 34,371,928 | 20,980,882 | 19,722,728 | 15,897,592 |
| Shares Outstanding, K | 9,310 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 285,940,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 4,910,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 87,250,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 11,050,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 0.92 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 14.11 | 12.84 | 6.60 | 18.10 |