Universal Stainless & Alloy (USAP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
44.99 +0.41 (+0.92%) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 44.99 unch (unch) -
for Wed, Jan 22nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | USAP | ASTL | ZEUS | ||
| Company | Universal Stainless & Alloy | Algoma Steel Group Inc | Olympic Steel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 4.87 | 30.28 | ||
| High | 45.01 | 4.89 | 30.68 | ||
| Low | 44.99 | 4.75 | 29.77 | ||
| Last | 44.99 | 4.80 | 30.59 | ||
| Change | +0.41 | +0.09 | +0.33 | ||
| % Change | +0.92% | +1.91% | +1.09% | ||
| Volume | 677,500 | 661,000 | 50,600 | ||
| 20-Day Average Volume | 216,830 | 1,046,170 | 89,820 | ||
| Previous Close | 44.58 | 4.71 | 30.26 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 5.21 | 30.72 | ||
| 20-Day Raw Stochastic | 98.78% | 28.77% | 61.79% | ||
| 20-Day Relative Strength | 65.20% | 36.79% | 45.73% | ||
| Weighted Alpha | +112.58 | -52.01 | -51.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +4.35% since 04/10/25 | +3.21% since 04/10/25 | ||
| Low | 44.40 on 01/17/25 | 4.51 on 04/16/25 | 28.90 on 04/11/25 | ||
| High | 45.01 on 01/22/25 | 4.89 on 04/17/25 | 30.73 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | -24.17% since 03/17/25 | -6.74% since 03/17/25 | ||
| Low | 43.37 on 01/02/25 | 4.17 on 04/09/25 | 26.32 on 04/04/25 | ||
| High | 45.01 on 01/22/25 | 6.60 on 03/19/25 | 33.63 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | -42.31% since 01/17/25 | -9.28% since 01/17/25 | ||
| Low | 43.00 on 10/23/24 | 4.17 on 04/09/25 | 26.32 on 04/04/25 | ||
| High | 45.01 on 01/22/25 | 8.96 on 01/24/25 | 38.55 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | -52.33% since 10/17/24 | -23.01% since 10/17/24 | ||
| Low | 29.50 on 07/23/24 | 4.17 on 04/09/25 | 26.32 on 04/04/25 | ||
| High | 45.30 on 10/17/24 | 12.14 on 11/07/24 | 43.60 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 503,683 | 341,476 | ||
| Shares Outstanding, K | 9,415 | 104,934 | 11,163 | ||
| Annual Sales | 285,940,000 | 2,072,530,000 | 1,941,670,000 | ||
| Annual Net Income | 4,910,000 | 77,980,000 | 22,980,000 | ||
| Last Quarter Sales | 87,250,000 | 421,910,000 | 418,780,000 | ||
| Last Quarter Net Income | 11,050,000 | -47,530,000 | 3,890,000 | ||
| 60-Month Beta | 0.91 | 1.57 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | -0.44 on 03/12/25 | 0.13 on 02/20/25 | ||
| Latest Earnings Date | 10/30/24 | 03/12/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.050 on 03/21/25 | 0.160 on 03/03/25 | ||
| Next Ex-Dividends Date | N/A | 03/21/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 0.00 | 18.80 | ||