Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | ZEUS | FSTR | ||
| Company | Universal Stainless & Alloy | Olympic Steel Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.34 | 40.37 | 18.12 | ||
| High | 42.20 | 41.89 | 19.11 | ||
| Low | 39.99 | 40.08 | 18.09 | ||
| Last | 42.19 | 41.62 | 18.84 | ||
| Change | +2.20 | +1.53 | +1.01 | ||
| % Change | +5.50% | +3.82% | +5.66% | ||
| Volume | 173,900 | 95,800 | 22,100 | ||
| 20-Day Average Volume | 187,170 | 83,920 | 70,685 | ||
| Previous Close | 39.99 | 40.09 | 17.83 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.87 | 42.86 | 19.47 | ||
| 20-Day Raw Stochastic | 99.91% | 20.16% | 45.11% | ||
| 20-Day Relative Strength | 67.84% | 42.82% | 43.29% | ||
| Weighted Alpha | +244.05 | -27.40 | -13.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 08/16/24 | +2.11% since 08/16/24 | -0.32% since 08/16/24 | ||
| Low | 37.69 on 08/19/24 | 39.97 on 08/22/24 | 17.79 on 08/21/24 | ||
| High | 42.20 on 08/23/24 | 42.19 on 08/19/24 | 19.11 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +38.46% since 07/23/24 | -15.22% since 07/23/24 | -18.51% since 07/23/24 | ||
| Low | 29.61 on 07/25/24 | 39.08 on 08/14/24 | 14.23 on 08/06/24 | ||
| High | 42.20 on 08/23/24 | 51.66 on 07/31/24 | 24.45 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +34.41% since 05/23/24 | -21.20% since 05/23/24 | -33.07% since 05/23/24 | ||
| Low | 26.05 on 07/01/24 | 39.08 on 08/14/24 | 14.23 on 08/06/24 | ||
| High | 42.20 on 08/23/24 | 54.15 on 05/28/24 | 28.64 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +107.22% since 02/23/24 | -40.35% since 02/23/24 | -17.94% since 02/23/24 | ||
| Low | 19.80 on 02/28/24 | 39.08 on 08/14/24 | 14.23 on 08/06/24 | ||
| High | 42.20 on 08/23/24 | 73.27 on 04/08/24 | 30.77 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,718 | 463,355 | 206,562 | ||
| Shares Outstanding, K | 9,190 | 11,133 | 10,964 | ||
| Annual Sales | 285,940,000 | 2,158,160,000 | 543,740,000 | ||
| Annual Net Income | 4,910,000 | 44,530,000 | 1,460,000 | ||
| Last Quarter Sales | 82,760,000 | 526,250,000 | 140,800,000 | ||
| Last Quarter Net Income | 8,870,000 | 7,660,000 | 2,850,000 | ||
| 60-Month Beta | 0.94 | 1.52 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 07/31/24 | 0.60 on 08/01/24 | 0.26 on 08/06/24 | ||
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/03/24 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 16.63 | 50.94 | ||