Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | ZEUS | FSTR | ||
| Company | Universal Stainless & Alloy | Olympic Steel Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.28 | 39.40 | 25.00 | ||
| High | 44.33 | 40.16 | 26.64 | ||
| Low | 43.97 | 39.07 | 24.75 | ||
| Last | 43.99 | 39.64 | 26.49 | ||
| Change | -0.10 | +0.72 | +2.72 | ||
| % Change | -0.23% | +1.85% | +11.44% | ||
| Volume | 140,400 | 91,200 | 119,800 | ||
| 20-Day Average Volume | 292,215 | 102,845 | 44,980 | ||
| Previous Close | 44.09 | 38.92 | 23.77 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.90 | 38.30 | 20.92 | ||
| 20-Day Raw Stochastic | 62.26% | 70.77% | 98.05% | ||
| 20-Day Relative Strength | 60.50% | 51.82% | 73.19% | ||
| Weighted Alpha | +174.10 | -32.90 | +28.95 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/08/24 | -3.13% since 11/08/24 | +21.96% since 11/08/24 | ||
| Low | 43.69 on 11/11/24 | 38.43 on 11/14/24 | 22.38 on 11/11/24 | ||
| High | 44.59 on 11/12/24 | 42.56 on 11/11/24 | 26.64 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.32% since 10/15/24 | +2.24% since 10/15/24 | +32.98% since 10/15/24 | ||
| Low | 41.38 on 10/16/24 | 32.23 on 11/01/24 | 18.76 on 11/01/24 | ||
| High | 45.30 on 10/17/24 | 42.70 on 11/06/24 | 26.64 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +13.46% since 08/15/24 | -2.24% since 08/15/24 | +42.57% since 08/15/24 | ||
| Low | 34.78 on 09/06/24 | 32.23 on 11/01/24 | 17.79 on 08/21/24 | ||
| High | 45.30 on 10/17/24 | 42.94 on 08/26/24 | 26.64 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +30.42% since 05/15/24 | -25.92% since 05/15/24 | -8.97% since 05/15/24 | ||
| Low | 26.05 on 07/01/24 | 32.23 on 11/01/24 | 14.23 on 08/06/24 | ||
| High | 45.30 on 10/17/24 | 56.10 on 05/17/24 | 29.69 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,482 | 433,296 | 257,429 | ||
| Shares Outstanding, K | 9,310 | 11,133 | 10,830 | ||
| Annual Sales | 285,940,000 | 2,158,160,000 | 543,740,000 | ||
| Annual Net Income | 4,910,000 | 44,530,000 | 1,460,000 | ||
| Last Quarter Sales | 87,250,000 | 470,000,000 | 137,470,000 | ||
| Last Quarter Net Income | 11,050,000 | 2,730,000 | 35,910,000 | ||
| 60-Month Beta | 0.92 | 1.47 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 0.11 on 10/31/24 | 0.54 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.150 on 08/30/24 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 21.62 | 27.99 | ||