Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | RYI | ZEUS | ||
| Company | Universal Stainless & Alloy | Ryerson Holding Corp | Olympic Steel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.06 | 19.52 | 33.92 | ||
| High | 44.16 | 20.07 | 35.00 | ||
| Low | 44.05 | 19.30 | 33.20 | ||
| Last | 44.08 | 19.54 | 33.81 | ||
| Change | +0.03 | -0.25 | -0.82 | ||
| % Change | +0.07% | -1.26% | -2.37% | ||
| Volume | 198,400 | 1,129,500 | 281,800 | ||
| 20-Day Average Volume | 149,265 | 255,245 | 115,150 | ||
| Previous Close | 44.05 | 19.79 | 34.63 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.25 | 23.61 | 40.55 | ||
| 20-Day Raw Stochastic | 23.61% | 3.46% | 5.87% | ||
| 20-Day Relative Strength | 56.26% | 31.95% | 34.65% | ||
| Weighted Alpha | +125.38 | -39.83 | -52.20 | ||
| Today's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/13/24 | -12.22% since 12/13/24 | -14.77% since 12/13/24 | ||
| Low | 43.91 on 12/18/24 | 19.30 on 12/20/24 | 33.20 on 12/20/24 | ||
| High | 44.63 on 12/16/24 | 22.49 on 12/16/24 | 39.99 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.07% since 11/20/24 | -19.89% since 11/20/24 | -16.50% since 11/20/24 | ||
| Low | 43.91 on 12/18/24 | 19.30 on 12/20/24 | 33.20 on 12/20/24 | ||
| High | 44.63 on 12/16/24 | 26.24 on 11/27/24 | 43.60 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +13.64% since 09/20/24 | -1.06% since 09/20/24 | -10.65% since 09/20/24 | ||
| Low | 36.45 on 10/03/24 | 18.75 on 09/25/24 | 32.23 on 11/01/24 | ||
| High | 45.30 on 10/17/24 | 26.74 on 11/06/24 | 43.60 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +45.33% since 06/20/24 | -3.55% since 06/20/24 | -25.82% since 06/20/24 | ||
| Low | 26.05 on 07/01/24 | 17.57 on 09/10/24 | 32.23 on 11/01/24 | ||
| High | 45.30 on 10/17/24 | 27.03 on 07/31/24 | 51.66 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,013 | 622,290 | 376,407 | ||
| Shares Outstanding, K | 9,415 | 31,847 | 11,133 | ||
| Annual Sales | 285,940,000 | 5,108,700,000 | 2,158,160,000 | ||
| Annual Net Income | 4,910,000 | 145,700,000 | 44,530,000 | ||
| Last Quarter Sales | 87,250,000 | 1,126,600,000 | 470,000,000 | ||
| Last Quarter Net Income | 11,050,000 | -6,600,000 | 2,730,000 | ||
| 60-Month Beta | 0.91 | 1.54 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | -0.20 on 10/29/24 | 0.11 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.188 on 12/05/24 | 0.150 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 28.74 | 18.38 | ||