U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | USGO | AUST | ||
| Company | U.S. Gold Corp | U.S. Goldmining Inc | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.95 | 6.21 | 1.1300 | ||
| High | 5.97 | 6.54 | 1.1800 | ||
| Low | 5.80 | 6.10 | 1.1200 | ||
| Last | 5.93 | 6.12 | 1.1200 | ||
| Change | -0.09 | +0.01 | -0.0300 | ||
| % Change | -1.50% | +0.16% | -2.61% | ||
| Volume | 61,000 | 18,800 | 18,800 | ||
| 20-Day Average Volume | 107,520 | 10,395 | 143,615 | ||
| Previous Close | 6.02 | 6.11 | 1.1500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 6.00 | 1.0670 | ||
| 20-Day Raw Stochastic | 53.18% | 46.67% | 75.63% | ||
| 20-Day Relative Strength | 53.58% | 51.82% | 55.87% | ||
| Weighted Alpha | +31.55 | -45.41 | -2.68 | ||
| Today's Opinion | 100% Buy | Hold | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 07/12/24 | +0.33% since 07/12/24 | unch since 07/12/24 | ||
| Low | 5.80 on 07/19/24 | 6.10 on 07/19/24 | 1.1101 on 07/15/24 | ||
| High | 6.74 on 07/16/24 | 6.54 on 07/19/24 | 1.2199 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.67% since 06/18/24 | +2.00% since 06/18/24 | +38.72% since 06/18/24 | ||
| Low | 5.01 on 06/27/24 | 5.70 on 07/09/24 | 0.7934 on 06/20/24 | ||
| High | 6.74 on 07/16/24 | 6.60 on 07/11/24 | 1.2199 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +35.70% since 04/19/24 | +4.79% since 04/19/24 | -1.75% since 04/19/24 | ||
| Low | 3.95 on 04/25/24 | 5.18 on 04/22/24 | 0.7900 on 06/17/24 | ||
| High | 7.06 on 05/20/24 | 6.93 on 05/28/24 | 1.2200 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +53.63% since 01/19/24 | -3.20% since 01/19/24 | +66.42% since 01/19/24 | ||
| Low | 3.20 on 02/13/24 | 5.01 on 03/14/24 | 0.6200 on 02/07/24 | ||
| High | 7.06 on 05/20/24 | 7.48 on 04/12/24 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,341 | 75,882 | 14,865 | ||
| Shares Outstanding, K | 9,332 | 12,399 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,610,000 | -9,360,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,690,000 | -960,000 | -780,000 | ||
| 60-Month Beta | 1.47 | 2.39 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/18/24 | N/A | -0.06 on 05/08/24 | ||
| Latest Earnings Date | 07/29/24 | N/A | 08/14/24 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||