U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | CMCL | AUST | ||
| Company | U.S. Gold Corp | Caledonia Mining Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 8.00 | 11.13 | 1.93 | ||
| High | 8.14 | 11.29 | 2.15 | ||
| Low | 7.80 | 10.67 | 1.88 | ||
| Last | 8.01 | 10.73 | 2.07 | ||
| Change | +0.13 | -0.32 | +0.17 | ||
| % Change | +1.65% | -2.90% | +8.95% | ||
| Volume | 183,500 | 85,600 | 219,300 | ||
| 20-Day Average Volume | 176,185 | 94,045 | 280,180 | ||
| Previous Close | 7.88 | 11.05 | 1.90 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 13.34 | 2.37 | ||
| 20-Day Raw Stochastic | 83.16% | 1.17% | 32.93% | ||
| 20-Day Relative Strength | 68.32% | 29.52% | 51.11% | ||
| Weighted Alpha | +116.26 | -6.93 | +74.05 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.30% since 11/15/24 | -3.77% since 11/15/24 | +23.21% since 11/15/24 | ||
| Low | 7.24 on 11/18/24 | 10.67 on 11/22/24 | 1.70 on 11/18/24 | ||
| High | 8.50 on 11/19/24 | 11.34 on 11/18/24 | 2.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +24.96% since 10/22/24 | -36.21% since 10/22/24 | -17.20% since 10/22/24 | ||
| Low | 5.59 on 11/11/24 | 10.67 on 11/22/24 | 1.52 on 11/15/24 | ||
| High | 8.50 on 11/19/24 | 16.74 on 10/23/24 | 3.19 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +45.37% since 08/22/24 | -15.38% since 08/22/24 | +99.04% since 08/22/24 | ||
| Low | 5.04 on 09/10/24 | 10.67 on 11/22/24 | 0.85 on 09/09/24 | ||
| High | 8.50 on 11/19/24 | 16.95 on 10/22/24 | 3.19 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +37.39% since 05/22/24 | +0.75% since 05/22/24 | +102.94% since 05/22/24 | ||
| Low | 4.71 on 08/05/24 | 9.14 on 06/24/24 | 0.79 on 06/17/24 | ||
| High | 8.50 on 11/19/24 | 16.95 on 10/22/24 | 3.19 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,268 | 137,698 | 27,473 | ||
| Shares Outstanding, K | 10,770 | 12,833 | 13,272 | ||
| Annual Sales | 0 | 146,310,000 | 0 | ||
| Annual Net Income | -6,900,000 | -4,200,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 46,870,000 | 0 | ||
| Last Quarter Net Income | -4,330,000 | 2,270,000 | -950,000 | ||
| 60-Month Beta | 1.45 | 0.72 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 09/16/24 | 0.26 on 11/11/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 12/20/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | 0.140 on 11/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 0.00 | ||