U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | CMCL | USAU | ||
| Company | U.S. Goldmining Inc | Caledonia Mining Corp | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.48 | 11.06 | 7.85 | ||
| High | 10.48 | 11.22 | 8.15 | ||
| Low | 9.52 | 10.90 | 7.78 | ||
| Last | 10.12 | 11.19 | 7.88 | ||
| Change | -0.33 | +0.20 | +0.05 | ||
| % Change | -3.16% | +1.82% | +0.64% | ||
| Volume | 38,500 | 68,700 | 190,800 | ||
| 20-Day Average Volume | 59,635 | 93,380 | 169,465 | ||
| Previous Close | 10.45 | 10.99 | 7.83 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 13.58 | 6.55 | ||
| 20-Day Raw Stochastic | 52.90% | 7.52% | 78.69% | ||
| 20-Day Relative Strength | 55.43% | 31.52% | 67.36% | ||
| Weighted Alpha | -1.09 | -1.31 | +111.61 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 11/14/24 | -2.19% since 11/14/24 | +26.28% since 11/14/24 | ||
| Low | 8.25 on 11/15/24 | 10.81 on 11/18/24 | 6.27 on 11/15/24 | ||
| High | 12.31 on 11/18/24 | 11.74 on 11/15/24 | 8.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/24 | -32.79% since 10/21/24 | +23.13% since 10/21/24 | ||
| Low | 7.66 on 11/14/24 | 10.81 on 11/18/24 | 5.59 on 11/11/24 | ||
| High | 12.31 on 11/18/24 | 16.95 on 10/22/24 | 8.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +96.50% since 08/21/24 | -13.66% since 08/21/24 | +42.50% since 08/21/24 | ||
| Low | 5.00 on 09/03/24 | 10.81 on 11/18/24 | 5.04 on 09/10/24 | ||
| High | 14.46 on 10/08/24 | 16.95 on 10/22/24 | 8.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +84.00% since 05/21/24 | +5.57% since 05/21/24 | +23.13% since 05/21/24 | ||
| Low | 5.00 on 09/03/24 | 9.14 on 06/24/24 | 4.71 on 08/05/24 | ||
| High | 14.46 on 10/08/24 | 16.95 on 10/22/24 | 8.50 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,943 | 143,601 | 84,868 | ||
| Shares Outstanding, K | 12,445 | 12,833 | 10,770 | ||
| Annual Sales | 0 | 146,310,000 | 0 | ||
| Annual Net Income | -9,360,000 | -4,200,000 | -6,900,000 | ||
| Last Quarter Sales | 0 | 46,870,000 | 0 | ||
| Last Quarter Net Income | -4,350,000 | 2,270,000 | -4,330,000 | ||
| 60-Month Beta | 2.17 | 0.72 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/24 | 0.26 on 11/11/24 | -0.24 on 09/16/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | 0.140 on 11/22/24 | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 0.00 | ||