U.S. Goldmining Inc (USGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USGO | RCFA | USAU | ||
| Company | U.S. Goldmining Inc | Perception Capital Corp IV | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.20 | 11.41 | 5.50 | ||
| High | 5.22 | 11.41 | 5.75 | ||
| Low | 5.15 | 11.41 | 5.46 | ||
| Last | 5.20 | 11.41 | 5.64 | ||
| Change | +0.04 | +0.03 | +0.13 | ||
| % Change | +0.78% | +0.26% | +2.36% | ||
| Volume | 9,000 | 200 | 64,500 | ||
| 20-Day Average Volume | 6,880 | 16,310 | 64,335 | ||
| Previous Close | 5.16 | 11.38 | 5.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 11.38 | 5.35 | ||
| 20-Day Raw Stochastic | 12.86% | 80.00% | 75.00% | ||
| 20-Day Relative Strength | 39.68% | 63.00% | 52.69% | ||
| Weighted Alpha | -43.24 | +5.05 | +31.66 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 08/16/24 | +0.09% since 08/01/24 | +9.09% since 08/16/24 | ||
| Low | 5.15 on 08/23/24 | 11.38 on 08/08/24 | 5.20 on 08/19/24 | ||
| High | 5.35 on 08/22/24 | 11.43 on 08/07/24 | 5.75 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -14.89% since 07/23/24 | +0.26% since 07/17/24 | -4.41% since 07/23/24 | ||
| Low | 5.02 on 08/09/24 | 11.38 on 08/08/24 | 4.71 on 08/05/24 | ||
| High | 6.42 on 07/30/24 | 11.43 on 08/07/24 | 6.13 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -9.63% since 05/23/24 | +1.47% since 05/21/24 | +4.25% since 05/23/24 | ||
| Low | 5.02 on 08/09/24 | 11.25 on 05/23/24 | 4.71 on 08/05/24 | ||
| High | 6.93 on 05/28/24 | 11.43 on 08/07/24 | 6.74 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -7.17% since 02/23/24 | +3.73% since 02/22/24 | +66.86% since 02/23/24 | ||
| Low | 5.01 on 03/14/24 | 11.00 on 02/26/24 | 3.29 on 03/01/24 | ||
| High | 7.48 on 04/12/24 | 11.43 on 08/07/24 | 7.06 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,475 | 120,124 | 52,634 | ||
| Shares Outstanding, K | 12,399 | 10,528 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,360,000 | 4,740,000 | -6,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,480,000 | -90,000 | -2,060,000 | ||
| 60-Month Beta | 2.39 | -0.02 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.22 on 07/29/24 | ||
| Latest Earnings Date | N/A | N/A | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||