Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USIO | MFH | XBP | ||
Company | Usio Inc | Mercurity Fintech Holding Inc ADR | Xbp Europe Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.4449 | 1.3643 | 1.1000 | ||
High | 1.4600 | 1.4270 | 1.1200 | ||
Low | 1.4203 | 1.3100 | 1.0500 | ||
Last | 1.4400 | 1.3800 | 1.1200 | ||
Change | +0.0200 | +0.0600 | +0.0500 | ||
% Change | +1.41% | +4.55% | +4.67% | ||
Volume | 37,600 | 25,100 | 4,600 | ||
20-Day Average Volume | 29,080 | 9,655 | 8,835 | ||
Previous Close | 1.4200 | 1.3200 | 1.0700 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.4640 | 1.3122 | 1.1630 | ||
20-Day Raw Stochastic | 47.62% | 51.72% | 37.93% | ||
20-Day Relative Strength | 45.97% | 48.15% | 43.75% | ||
Weighted Alpha | -18.99 | -44.04 | -92.40 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/19/24 | +12.20% since 09/19/24 | +2.75% since 09/19/24 | ||
Low | 1.4200 on 09/25/24 | 1.0800 on 09/20/24 | 1.0100 on 09/25/24 | ||
High | 1.5000 on 09/23/24 | 1.5000 on 09/25/24 | 1.1500 on 09/20/24 | ||
1-Month | |||||
%Chg | -4.00% since 08/26/24 | -6.12% since 08/26/24 | -7.44% since 08/26/24 | ||
Low | 1.3400 on 09/16/24 | 1.0800 on 09/20/24 | 1.0100 on 09/25/24 | ||
High | 1.5500 on 09/04/24 | 1.6600 on 08/30/24 | 1.3000 on 08/29/24 | ||
3-Month | |||||
%Chg | -4.00% since 06/26/24 | -8.61% since 06/26/24 | -6.67% since 06/26/24 | ||
Low | 1.3400 on 09/16/24 | 1.0800 on 09/20/24 | 1.0100 on 09/25/24 | ||
High | 1.6300 on 08/02/24 | 2.2400 on 07/22/24 | 2.2700 on 06/27/24 | ||
6-Month | |||||
%Chg | -14.95% since 03/26/24 | +11.29% since 03/26/24 | -48.62% since 03/26/24 | ||
Low | 1.3400 on 09/16/24 | 1.0800 on 09/20/24 | 1.0100 on 09/25/24 | ||
High | 1.8700 on 03/27/24 | 2.2400 on 07/22/24 | 4.3300 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,532 | 61,443 | 32,278 | ||
Shares Outstanding, K | 26,431 | 46,548 | 30,166 | ||
Annual Sales | 82,590,000 | 450,000 | 166,570,000 | ||
Annual Net Income | -480,000 | -9,360,000 | -11,050,000 | ||
Last Quarter Sales | 20,080,000 | 590,000 | 36,110,000 | ||
Last Quarter Net Income | 80,000 | -3,110,000 | -4,720,000 | ||
60-Month Beta | 1.71 | 1.91 | -0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 08/14/24 | N/A on 05/30/17 | -0.16 on 08/12/24 | ||
Latest Earnings Date | 11/13/24 | 04/23/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |