Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | XBP | RVYL | ||
| Company | Usio Inc | Xbp Europe Holdings Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.3500 | 1.2900 | ||
| High | 1.4750 | 1.3700 | 1.2900 | ||
| Low | 1.4200 | 1.2101 | 1.1600 | ||
| Last | 1.4750 | 1.3000 | 1.1600 | ||
| Change | +0.0550 | -0.0100 | -0.0500 | ||
| % Change | +3.87% | -0.76% | -4.13% | ||
| Volume | 8,966 | 66,782 | 38,288 | ||
| 20-Day Average Volume | 78,577 | 1,859,699 | 102,730 | ||
| Previous Close | 1.4200 | 1.3100 | 1.2100 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4283 | 1.1231 | 1.5187 | ||
| 20-Day Raw Stochastic | 70.34% | 60.30% | 12.52% | ||
| 20-Day Relative Strength | 54.42% | 55.07% | 41.55% | ||
| Weighted Alpha | -10.25 | -89.30 | -48.46 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 11/14/24 | -13.33% since 11/14/24 | -30.88% since 11/14/24 | ||
| Low | 1.4000 on 11/20/24 | 1.2000 on 11/19/24 | 1.0512 on 11/15/24 | ||
| High | 1.4999 on 11/15/24 | 1.5300 on 11/15/24 | 1.5100 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.43% since 10/21/24 | -5.11% since 10/21/24 | -46.35% since 10/21/24 | ||
| Low | 1.2971 on 11/01/24 | 0.8444 on 11/07/24 | 1.0512 on 11/15/24 | ||
| High | 1.5500 on 11/13/24 | 1.6200 on 10/22/24 | 2.2300 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -1.67% since 08/21/24 | +4.42% since 08/21/24 | +26.34% since 08/21/24 | ||
| Low | 1.2971 on 11/01/24 | 0.8444 on 11/07/24 | 0.8901 on 08/23/24 | ||
| High | 1.5500 on 11/13/24 | 1.6200 on 10/22/24 | 2.3500 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -11.14% since 05/21/24 | -41.70% since 05/21/24 | -11.65% since 05/21/24 | ||
| Low | 1.2971 on 11/01/24 | 0.8444 on 11/07/24 | 0.8880 on 08/20/24 | ||
| High | 1.7000 on 06/13/24 | 2.2700 on 06/27/24 | 2.3999 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,525 | 39,517 | 8,948 | ||
| Shares Outstanding, K | 27,130 | 30,166 | 7,395 | ||
| Annual Sales | 82,590,000 | 166,570,000 | 65,870,000 | ||
| Annual Net Income | -480,000 | -11,050,000 | -53,100,000 | ||
| Last Quarter Sales | 21,320,000 | 35,400,000 | 12,610,000 | ||
| Last Quarter Net Income | 2,850,000 | -2,770,000 | -5,170,000 | ||
| 60-Month Beta | 1.70 | -0.32 | 4.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.04 on 11/12/24 | -0.53 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||