Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FI | COIN |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4800 | 308.34 | 521.53 | 219.00 | 327.16 |
| High | 1.4900 | 308.34 | 522.50 | 219.00 | 327.16 |
| Low | 1.4000 | 308.34 | 511.00 | 219.00 | 327.16 |
| Last | 1.4200 | 308.34 | 512.54 | 219.00 | 327.16 |
| Change | -0.0600 | +0.95 | -6.92 | +1.06 | +7.15 |
| % Change | -4.05% | +0.31% | -1.33% | +0.49% | +2.23% |
| Volume | 135,000 | 2,838 | 2,409,500 | 738 | 1,467,229 |
| 20-Day Average Volume | 78,255 | 5,442,537 | 2,634,810 | 2,298,632 | 17,955,482 |
| Previous Close | 1.4800 | 307.39 | 519.46 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4246 | 300.63 | 515.29 | 208.24 | 259.27 |
| 20-Day Raw Stochastic | 48.60% | 87.05% | 39.47% | 100.00% | 91.18% |
| 20-Day Relative Strength | 48.60% | 64.96% | 52.33% | 74.44% | 67.84% |
| Weighted Alpha | -14.90 | +23.34 | +24.00 | +81.56 | +83.09 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 11/13/24 | +0.03% since 11/14/24 | -1.79% since 11/13/24 | +3.87% since 11/14/24 | +17.33% since 11/14/24 |
| Low | 1.4000 on 11/20/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 1.5393 on 11/14/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 219.00 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.71% since 10/18/24 | +7.49% since 10/21/24 | -0.74% since 10/18/24 | +11.07% since 10/21/24 | +53.08% since 10/21/24 |
| Low | 1.2971 on 11/01/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 1.5500 on 11/13/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.00 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | -4.70% since 08/20/24 | +14.97% since 08/21/24 | +9.26% since 08/20/24 | +30.10% since 08/21/24 | +58.64% since 08/21/24 |
| Low | 1.2971 on 11/01/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 1.5500 on 11/13/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.00 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | -15.98% since 05/20/24 | +11.74% since 05/21/24 | +11.50% since 05/20/24 | +43.35% since 05/21/24 | +44.90% since 05/21/24 |
| Low | 1.2971 on 11/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 1.7000 on 06/13/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 219.00 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,525 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 27,130 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 82,590,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -480,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 21,320,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 2,850,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 1.70 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 37.18 | 25.31 | 74.10 |