Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FI | COIN |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3800 | 276.97 | 497.26 | 180.24 | 178.72 |
| High | 1.4200 | 279.06 | 498.03 | 181.88 | 178.90 |
| Low | 1.3201 | 274.36 | 493.11 | 178.99 | 160.00 |
| Last | 1.3300 | 277.60 | 496.38 | 181.31 | 165.01 |
| Change | -0.0300 | +2.65 | +2.58 | +1.66 | -13.16 |
| % Change | -2.21% | +0.96% | +0.52% | +0.92% | -7.39% |
| Volume | 71,600 | 5,781,500 | 3,748,200 | 2,140,300 | 15,210,400 |
| 20-Day Average Volume | 39,350 | 8,239,035 | 2,639,020 | 2,344,715 | 7,871,090 |
| Previous Close | 1.3600 | 274.95 | 493.80 | 179.65 | 178.17 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4420 | 281.85 | 490.68 | 175.65 | 165.76 |
| 20-Day Raw Stochastic | 4.31% | 37.72% | 81.11% | 95.99% | 40.77% |
| 20-Day Relative Strength | 36.62% | 51.46% | 62.20% | 69.29% | 43.23% |
| Weighted Alpha | -35.55 | +14.61 | +24.72 | +57.57 | +36.35 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 09/24/24 | +1.77% since 09/24/24 | +1.84% since 09/24/24 | +2.23% since 09/24/24 | -3.89% since 09/24/24 |
| Low | 1.3201 on 10/01/24 | 268.23 on 09/25/24 | 483.54 on 09/25/24 | 174.21 on 09/25/24 | 160.00 on 10/01/24 |
| High | 1.4800 on 09/27/24 | 279.06 on 10/01/24 | 498.03 on 10/01/24 | 181.88 on 10/01/24 | 192.45 on 09/27/24 |
| 1-Month | |||||
| %Chg | -11.33% since 08/30/24 | +0.45% since 08/30/24 | +2.70% since 08/30/24 | +3.84% since 08/30/24 | -10.01% since 08/30/24 |
| Low | 1.3201 on 10/01/24 | 268.23 on 09/25/24 | 473.11 on 09/05/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 1.5500 on 09/04/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 181.88 on 10/01/24 | 192.45 on 09/27/24 |
| 3-Month | |||||
| %Chg | -13.64% since 07/01/24 | +5.46% since 07/01/24 | +13.43% since 07/01/24 | +23.22% since 07/01/24 | -29.29% since 07/01/24 |
| Low | 1.3201 on 10/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 146.12 on 09/06/24 |
| High | 1.6300 on 08/02/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 181.88 on 10/01/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | -19.39% since 04/01/24 | -0.24% since 04/01/24 | +3.76% since 04/01/24 | +14.34% since 04/01/24 | -34.55% since 04/01/24 |
| Low | 1.3201 on 10/01/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 146.12 on 09/06/24 |
| High | 1.7300 on 05/17/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 181.88 on 10/01/24 | 272.55 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,946 | 502,866,528 | 459,043,872 | 105,113,568 | 43,753,032 |
| Shares Outstanding, K | 26,431 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 82,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -480,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 20,080,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 1,449,630,000 |
| Last Quarter Net Income | 80,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 36,150,000 |
| 60-Month Beta | 1.71 | 0.96 | 1.10 | 0.93 | 3.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.07 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 36.65 | 21.86 | 50.99 |