United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | TMUS | VZ | T | CCOI |
| Company | United States Cellular Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 54.46 | 178.12 | 41.63 | 18.98 | 55.20 |
| High | 55.54 | 180.00 | 41.70 | 19.00 | 55.27 |
| Low | 54.27 | 177.70 | 40.72 | 18.68 | 54.08 |
| Last | 55.25 | 179.98 | 41.10 | 18.82 | 54.78 |
| Change | +0.36 | +0.90 | -0.64 | -0.16 | -0.46 |
| % Change | +0.66% | +0.50% | -1.53% | -0.84% | -0.83% |
| Volume | 125,800 | 3,317,400 | 21,659,300 | 31,606,800 | 420,300 |
| 20-Day Average Volume | 235,585 | 6,463,340 | 17,100,430 | 34,603,289 | 665,415 |
| Previous Close | 54.89 | 179.08 | 41.74 | 18.98 | 55.24 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.62 | 177.72 | 40.67 | 18.28 | 53.73 |
| 20-Day Raw Stochastic | 49.01% | 76.60% | 70.96% | 73.68% | 57.52% |
| 20-Day Relative Strength | 61.35% | 64.13% | 54.74% | 64.32% | 45.19% |
| Weighted Alpha | +48.28 | +31.65 | +16.14 | +24.90 | -21.54 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/25/24 | +1.32% since 06/25/24 | +0.05% since 06/25/24 | +0.70% since 06/25/24 | +4.74% since 06/25/24 |
| Low | 52.71 on 06/26/24 | 173.77 on 06/26/24 | 40.56 on 06/27/24 | 18.61 on 06/27/24 | 51.99 on 06/26/24 |
| High | 57.88 on 06/28/24 | 180.00 on 07/02/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.27 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.38% since 05/31/24 | +2.87% since 05/31/24 | -0.12% since 05/31/24 | +3.29% since 05/31/24 | -7.50% since 05/31/24 |
| Low | 50.55 on 06/14/24 | 171.18 on 06/12/24 | 38.95 on 06/17/24 | 17.42 on 06/13/24 | 50.80 on 06/11/24 |
| High | 60.14 on 06/05/24 | 182.67 on 06/06/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 59.73 on 06/03/24 |
| 3-Month | |||||
| %Chg | +51.87% since 04/02/24 | +11.04% since 04/02/24 | -3.39% since 04/02/24 | +7.42% since 04/02/24 | -12.96% since 04/02/24 |
| Low | 33.38 on 04/16/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 |
| High | 60.14 on 06/05/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 66.46 on 04/29/24 |
| 6-Month | |||||
| %Chg | +35.12% since 01/02/24 | +11.16% since 01/02/24 | +5.71% since 01/02/24 | +9.10% since 01/02/24 | -28.38% since 01/02/24 |
| Low | 32.01 on 02/26/24 | 158.84 on 03/22/24 | 37.56 on 01/11/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 |
| High | 60.14 on 06/05/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,665,650 | 209,855,616 | 175,694,304 | 136,089,728 | 2,708,085 |
| Shares Outstanding, K | 85,000 | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 |
| Annual Sales | 3,906,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | 54,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 950,000,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 266,170,000 |
| Last Quarter Net Income | 18,000,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | -65,310,000 |
| 60-Month Beta | 0.53 | 0.51 | 0.41 | 0.58 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/03/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 08/02/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/08/24 |
| Most Recent Dividend | 5.750 on 06/07/13 | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 06/07/13 | 08/30/24 | 07/10/24 | 07/10/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.31 | 23.97 | 8.85 | 8.10 | 0.00 |