United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | T | LBTYA | ||
| Company | United States Cellular Corp | AT&T Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.20 | 22.80 | 13.28 | ||
| High | 64.23 | 23.15 | 13.37 | ||
| Low | 62.62 | 22.73 | 12.97 | ||
| Last | 63.94 | 22.98 | 13.26 | ||
| Change | +0.67 | +0.15 | -0.01 | ||
| % Change | +1.06% | +0.66% | -0.08% | ||
| Volume | 153,225 | 23,073,404 | 3,689,800 | ||
| 20-Day Average Volume | 192,245 | 31,071,025 | 3,104,095 | ||
| Previous Close | 63.27 | 22.83 | 13.27 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.21 | 22.33 | 17.64 | ||
| 20-Day Raw Stochastic | 63.94% | 84.40% | 22.64% | ||
| 20-Day Relative Strength | 58.38% | 61.11% | 28.25% | ||
| Weighted Alpha | +28.74 | +46.30 | -0.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 11/14/24 | +3.28% since 11/14/24 | +6.51% since 11/14/24 | ||
| Low | 61.15 on 11/19/24 | 22.19 on 11/15/24 | 11.87 on 11/18/24 | ||
| High | 64.68 on 11/20/24 | 23.20 on 11/18/24 | 13.37 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.46% since 10/21/24 | +6.09% since 10/21/24 | -36.03% since 10/21/24 | ||
| Low | 56.19 on 11/01/24 | 21.05 on 10/23/24 | 10.93 on 11/13/24 | ||
| High | 68.31 on 11/07/24 | 23.20 on 11/18/24 | 21.22 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +21.40% since 08/21/24 | +17.60% since 08/21/24 | -30.06% since 08/21/24 | ||
| Low | 52.42 on 08/22/24 | 19.40 on 08/22/24 | 10.93 on 11/13/24 | ||
| High | 68.31 on 11/07/24 | 23.20 on 11/18/24 | 21.56 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +48.66% since 05/21/24 | +33.06% since 05/21/24 | -22.05% since 05/21/24 | ||
| Low | 41.25 on 05/28/24 | 17.11 on 05/29/24 | 10.93 on 11/13/24 | ||
| High | 68.31 on 11/07/24 | 23.20 on 11/18/24 | 21.56 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,441,220 | 163,811,872 | 4,744,609 | ||
| Shares Outstanding, K | 86,000 | 7,175,290 | 357,544 | ||
| Annual Sales | 3,906,000,000 | 122,428,000,000 | 7,491,400,000 | ||
| Annual Net Income | 54,000,000 | 14,400,000,000 | -4,051,700,000 | ||
| Last Quarter Sales | 922,000,000 | 30,213,000,000 | 1,935,200,000 | ||
| Last Quarter Net Income | -79,000,000 | -174,000,000 | -1,434,100,000 | ||
| 60-Month Beta | 0.47 | 0.59 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/01/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 | ||
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/29/24 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 10/10/24 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 06/07/13 | 10/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.80 | 10.06 | 0.00 | ||