United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | T | CCOI | ||
| Company | United States Cellular Corp | AT&T Inc | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.46 | 18.98 | 55.20 | ||
| High | 55.54 | 19.00 | 55.27 | ||
| Low | 54.27 | 18.68 | 54.08 | ||
| Last | 55.25 | 18.82 | 54.78 | ||
| Change | +0.36 | -0.16 | -0.46 | ||
| % Change | +0.66% | -0.84% | -0.83% | ||
| Volume | 125,800 | 31,606,800 | 420,300 | ||
| 20-Day Average Volume | 235,585 | 34,603,289 | 665,415 | ||
| Previous Close | 54.89 | 18.98 | 55.24 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.62 | 18.28 | 53.73 | ||
| 20-Day Raw Stochastic | 49.01% | 73.68% | 57.52% | ||
| 20-Day Relative Strength | 61.35% | 64.32% | 45.19% | ||
| Weighted Alpha | +48.28 | +24.90 | -21.54 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/25/24 | +0.70% since 06/25/24 | +4.74% since 06/25/24 | ||
| Low | 52.71 on 06/26/24 | 18.61 on 06/27/24 | 51.99 on 06/26/24 | ||
| High | 57.88 on 06/28/24 | 19.32 on 07/01/24 | 57.27 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 05/31/24 | +3.29% since 05/31/24 | -7.50% since 05/31/24 | ||
| Low | 50.55 on 06/14/24 | 17.42 on 06/13/24 | 50.80 on 06/11/24 | ||
| High | 60.14 on 06/05/24 | 19.32 on 07/01/24 | 59.73 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +51.87% since 04/02/24 | +7.42% since 04/02/24 | -12.96% since 04/02/24 | ||
| Low | 33.38 on 04/16/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 | ||
| High | 60.14 on 06/05/24 | 19.32 on 07/01/24 | 66.46 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +35.12% since 01/02/24 | +9.10% since 01/02/24 | -28.38% since 01/02/24 | ||
| Low | 32.01 on 02/26/24 | 15.94 on 04/16/24 | 50.80 on 06/11/24 | ||
| High | 60.14 on 06/05/24 | 19.32 on 07/01/24 | 86.00 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,665,650 | 136,089,728 | 2,708,085 | ||
| Shares Outstanding, K | 85,000 | 7,170,165 | 49,024 | ||
| Annual Sales | 3,906,000,000 | 122,428,000,000 | 940,920,000 | ||
| Annual Net Income | 54,000,000 | 14,400,000,000 | 1,273,440,000 | ||
| Last Quarter Sales | 950,000,000 | 30,028,000,000 | 266,170,000 | ||
| Last Quarter Net Income | 18,000,000 | 3,445,000,000 | -65,310,000 | ||
| 60-Month Beta | 0.53 | 0.58 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/03/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 07/24/24 | 08/08/24 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 04/09/24 | 0.975 on 05/22/24 | ||
| Next Ex-Dividends Date | 06/07/13 | 07/10/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 83.31 | 8.10 | 0.00 | ||