United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | T | LBTYA | ||
| Company | United States Cellular Corp | AT&T Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.55 | 21.88 | 12.16 | ||
| High | 60.99 | 22.04 | 12.22 | ||
| Low | 60.19 | 21.49 | 11.90 | ||
| Last | 60.95 | 21.66 | 12.06 | ||
| Change | -0.10 | -0.24 | -0.45 | ||
| % Change | -0.16% | -1.10% | -3.60% | ||
| Volume | 36,904 | 15,833,335 | 684,941 | ||
| 20-Day Average Volume | 100,906 | 32,537,092 | 2,007,647 | ||
| Previous Close | 61.05 | 21.90 | 12.51 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 22.76 | 12.63 | ||
| 20-Day Raw Stochastic | 25.71% | 8.84% | 12.99% | ||
| 20-Day Relative Strength | 46.54% | 37.96% | 32.93% | ||
| Weighted Alpha | +20.56 | +29.09 | -20.93 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 01/02/25 | -4.97% since 01/02/25 | -8.04% since 01/02/25 | ||
| Low | 59.53 on 01/08/25 | 21.49 on 01/10/25 | 11.90 on 01/10/25 | ||
| High | 64.44 on 01/03/25 | 22.96 on 01/03/25 | 13.17 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 12/10/24 | -7.72% since 12/10/24 | -6.25% since 12/10/24 | ||
| Low | 59.53 on 01/08/25 | 21.49 on 01/10/25 | 11.90 on 01/10/25 | ||
| High | 64.67 on 01/02/25 | 23.81 on 12/16/24 | 13.17 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | +10.61% since 10/10/24 | +2.24% since 10/10/24 | -41.71% since 10/10/24 | ||
| Low | 55.12 on 10/11/24 | 21.05 on 10/23/24 | 10.93 on 11/13/24 | ||
| High | 68.31 on 11/07/24 | 24.03 on 12/03/24 | 21.26 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +9.71% since 07/10/24 | +15.77% since 07/10/24 | -33.60% since 07/10/24 | ||
| Low | 47.59 on 08/05/24 | 18.14 on 07/23/24 | 10.93 on 11/13/24 | ||
| High | 68.31 on 11/07/24 | 24.03 on 12/03/24 | 21.56 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,250,300 | 159,147,936 | 4,472,876 | ||
| Shares Outstanding, K | 86,000 | 7,175,290 | 357,544 | ||
| Annual Sales | 3,906,000,000 | 122,428,000,000 | 7,491,400,000 | ||
| Annual Net Income | 54,000,000 | 14,400,000,000 | -4,051,700,000 | ||
| Last Quarter Sales | 922,000,000 | 30,213,000,000 | 1,935,200,000 | ||
| Last Quarter Net Income | -79,000,000 | -174,000,000 | -1,434,100,000 | ||
| 60-Month Beta | 0.48 | 0.59 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/01/24 | 0.60 on 10/23/24 | -3.95 on 10/29/24 | ||
| Latest Earnings Date | 02/21/25 | 01/27/25 | 02/18/25 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.278 on 01/10/25 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 06/07/13 | 01/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.12 | 9.82 | 0.00 | ||