United States Cellular Corp (USM)
67.81 +0.38 (+0.56%) 14:03 ET [NYSE]
67.74 x 300 67.95 x 100
Realtime by (Cboe BZX)
67.74 x 300 67.95 x 100
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | USM | VZ | CCOI | ||
| Company | United States Cellular Corp | Verizon Communications Inc | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.90 | 44.50 | 53.12 | ||
| High | 68.44 | 44.69 | 53.73 | ||
| Low | 66.85 | 44.22 | 52.80 | ||
| Last | 67.81 | 44.51 | 53.02 | ||
| Change | +0.38 | +0.21 | -0.06 | ||
| % Change | +0.56% | +0.47% | -0.11% | ||
| Volume | 45,446 | 12,690,492 | 146,125 | ||
| 20-Day Average Volume | 226,546 | 28,157,682 | 723,157 | ||
| Previous Close | 67.43 | 44.30 | 53.08 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.32 | 44.00 | 59.70 | ||
| 20-Day Raw Stochastic | 70.14% | 68.27% | 23.74% | ||
| 20-Day Relative Strength | 54.16% | 55.10% | 30.49% | ||
| Weighted Alpha | +49.90 | +11.43 | -27.34 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 04/08/25 | +5.54% since 04/08/25 | +5.09% since 04/08/25 | ||
| Low | 60.76 on 04/09/25 | 40.88 on 04/09/25 | 47.54 on 04/09/25 | ||
| High | 68.44 on 04/15/25 | 44.69 on 04/15/25 | 54.79 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +3.69% since 03/14/25 | +2.15% since 03/14/25 | -22.30% since 03/14/25 | ||
| Low | 60.76 on 04/09/25 | 40.88 on 04/09/25 | 47.54 on 04/09/25 | ||
| High | 70.79 on 04/01/25 | 46.19 on 04/03/25 | 71.55 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +8.58% since 01/15/25 | +16.57% since 01/15/25 | -27.09% since 01/15/25 | ||
| Low | 60.75 on 03/11/25 | 37.94 on 01/16/25 | 47.54 on 04/09/25 | ||
| High | 70.79 on 04/01/25 | 47.35 on 03/10/25 | 84.06 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +16.91% since 10/15/24 | +1.75% since 10/15/24 | -35.08% since 10/15/24 | ||
| Low | 56.19 on 11/01/24 | 37.58 on 01/10/25 | 47.54 on 04/09/25 | ||
| High | 70.79 on 04/01/25 | 47.35 on 03/10/25 | 86.76 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,731,550 | 186,489,888 | 2,621,091 | ||
| Shares Outstanding, K | 85,000 | 4,209,704 | 49,380 | ||
| Annual Sales | 3,770,000,000 | 134,788,000,000 | 1,036,100,000 | ||
| Annual Net Income | -39,000,000 | 17,506,000,000 | -204,070,000 | ||
| Last Quarter Sales | 971,000,000 | 35,681,000,000 | 252,290,000 | ||
| Last Quarter Net Income | 5,000,000 | 5,005,000,000 | -43,320,000 | ||
| 60-Month Beta | 0.40 | 0.41 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/21/25 | 1.10 on 01/24/25 | -0.91 on 02/27/25 | ||
| Latest Earnings Date | 05/02/25 | 04/22/25 | 05/08/25 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 0.678 on 04/10/25 | 1.005 on 03/13/25 | ||
| Next Ex-Dividends Date | 06/07/13 | 04/10/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.79 | 9.53 | 0.00 | ||