United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USM | LBTYA | CCOI | ||
| Company | United States Cellular Corp | Liberty Global Ltd Ord A | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.67 | 20.60 | 81.57 | ||
| High | 60.40 | 20.61 | 82.66 | ||
| Low | 57.99 | 20.05 | 81.18 | ||
| Last | 59.10 | 20.35 | 81.43 | ||
| Change | +1.61 | -0.16 | -0.18 | ||
| % Change | +2.80% | -0.78% | -0.23% | ||
| Volume | 226,696 | 1,907,300 | 291,400 | ||
| 20-Day Average Volume | 163,760 | 1,642,315 | 312,530 | ||
| Previous Close | 57.49 | 20.51 | 81.61 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 20.64 | 81.93 | ||
| 20-Day Raw Stochastic | 34.19% | 37.97% | 54.25% | ||
| 20-Day Relative Strength | 52.39% | 48.97% | 59.00% | ||
| Weighted Alpha | +22.07 | +26.83 | +30.97 | ||
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 10/28/24 | -2.63% since 10/28/24 | -0.21% since 10/28/24 | ||
| Low | 56.19 on 11/01/24 | 19.79 on 10/31/24 | 80.24 on 10/31/24 | ||
| High | 62.85 on 10/29/24 | 20.94 on 10/29/24 | 82.88 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 10/04/24 | -2.96% since 10/04/24 | +7.02% since 10/04/24 | ||
| Low | 54.56 on 10/10/24 | 19.79 on 10/31/24 | 75.65 on 10/07/24 | ||
| High | 67.84 on 10/18/24 | 21.26 on 10/18/24 | 85.22 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +14.76% since 08/02/24 | +7.16% since 08/02/24 | +21.81% since 08/02/24 | ||
| Low | 47.59 on 08/05/24 | 17.82 on 08/05/24 | 61.41 on 08/05/24 | ||
| High | 67.84 on 10/18/24 | 21.56 on 09/25/24 | 85.22 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +73.31% since 05/03/24 | +21.57% since 05/03/24 | +29.11% since 05/03/24 | ||
| Low | 34.00 on 05/06/24 | 15.71 on 05/29/24 | 50.80 on 06/11/24 | ||
| High | 67.84 on 10/18/24 | 21.56 on 09/25/24 | 85.22 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,944,140 | 7,495,277 | 3,999,462 | ||
| Shares Outstanding, K | 86,000 | 365,445 | 49,004 | ||
| Annual Sales | 3,906,000,000 | 7,491,400,000 | 940,920,000 | ||
| Annual Net Income | 54,000,000 | -4,051,700,000 | 1,273,440,000 | ||
| Last Quarter Sales | 927,000,000 | 1,873,700,000 | 260,440,000 | ||
| Last Quarter Net Income | 17,000,000 | 268,100,000 | -32,340,000 | ||
| 60-Month Beta | 0.47 | 1.18 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/01/24 | -3.95 on 10/29/24 | -0.75 on 08/08/24 | ||
| Latest Earnings Date | 11/01/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 5.750 on 06/07/13 | 25.200 on 09/07/05 | 0.985 on 08/22/24 | ||
| Next Ex-Dividends Date | 06/07/13 | N/A | 08/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.24 | 0.00 | 0.00 | ||