Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

United States Cellular Corp (USM)

United States Cellular Corp (USM)
31.01 x 7 67.94 x 10
Post-market by (Cboe BZX)
65.94 +3.33 (+5.32%) 04/09/25 [NYSE]
31.01 x 7 67.94 x 10
Post-market 65.94 unch (unch) 16:00 ET
Performance Report for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.76 +8.53%
on 04/09/25
Period Open: 69.71
69.98 -5.77%
on 04/03/25
-3.77 (-5.41%)
since 04/02/25
1-Month
60.75 +8.54%
on 03/11/25
Period Open: 65.09
70.79 -6.85%
on 04/01/25
+0.85 (+1.31%)
since 03/07/25
3-Month
59.22 +11.35%
on 01/13/25
Period Open: 61.05
70.79 -6.85%
on 04/01/25
+4.89 (+8.01%)
since 01/08/25
6-Month
54.56 +20.86%
on 10/10/24
Period Open: 55.26
70.79 -6.85%
on 04/01/25
+10.68 (+19.33%)
since 10/09/24
YTD
59.22 +11.35%
on 01/13/25
Period Open: 62.72
70.79 -6.85%
on 04/01/25
+3.22 (+5.13%)
since 12/31/24
52-Week
33.38 +97.54%
on 04/16/24
Period Open: 36.39
70.79 -6.85%
on 04/01/25
+29.55 (+81.20%)
since 04/09/24
2-Year
13.79 +378.17%
on 06/02/23
Period Open: 22.20
70.79 -6.85%
on 04/01/25
+43.74 (+197.03%)
since 04/06/23
3-Year
13.79 +354.02%
on 05/29/23
Period Open: 32.31
70.79 -11.56%
on 03/31/25
+30.30 (+93.78%)
since 04/11/22
5-Year
13.79 +354.02%
on 05/29/23
Period Open: 31.32
70.79 -11.56%
on 03/31/25
+31.29 (+99.90%)
since 04/13/20
10-Year
13.79 +354.02%
on 06/01/23
Period Open: 36.93
70.79 -11.56%
on 04/01/25
+25.68 (+69.54%)
since 04/01/15
20-Year
13.79 +354.02%
on 06/01/23
Period Open: 46.20
104.74 -40.22%
on 09/01/07
+16.41 (+35.52%)
since 04/01/05

52-Week Key Points

52-Week High 70.79
Last Price 65.94
Fibonacci 61.8% 56.50
Fibonacci 50% 52.08
Fibonacci 38.2% 47.67
52-Week Low 33.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.77%
1-Month 13 times -6.85%
3-Month 15 times -6.85%
6-Month 13 times -6.85%
YTD 11 times -6.85%
52-Week 17 times -6.85%
2-Year 30 times -6.85%
3-Year 17 times -11.56%
5-Year 27 times -11.56%
10-Year 15 times -11.56%
20-Year 17 times -40.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.53%
1-Month 2 times +8.54%
3-Month 2 times +11.35%
6-Month 1 time +20.86%
YTD 6 times +11.35%
52-Week 4 times +97.54%
2-Year 16 times +378.17%
3-Year 18 times +354.02%
5-Year 16 times +354.02%
10-Year 15 times +354.02%
20-Year 10 times +354.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar