U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | DVA | EHC | CHE |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.54 | 153.75 | 153.30 | 90.10 | 575.73 |
| High | 85.48 | 153.81 | 155.56 | 91.65 | 575.73 |
| Low | 82.54 | 152.02 | 152.62 | 90.05 | 569.95 |
| Last | 84.81 | 153.56 | 153.99 | 91.48 | 572.37 |
| Change | +2.75 | +0.72 | +1.64 | +1.58 | +0.61 |
| % Change | +3.35% | +0.47% | +1.08% | +1.76% | +0.11% |
| Volume | 140,800 | 472,300 | 475,400 | 542,800 | 57,700 |
| 20-Day Average Volume | 134,530 | 828,460 | 752,290 | 813,280 | 95,595 |
| Previous Close | 82.06 | 152.84 | 152.35 | 89.90 | 571.76 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.82 | 148.84 | 143.51 | 89.09 | 574.40 |
| 20-Day Raw Stochastic | 27.46% | 98.09% | 93.40% | 75.09% | 52.10% |
| 20-Day Relative Strength | 40.26% | 62.61% | 63.18% | 59.94% | 54.38% |
| Weighted Alpha | -18.80 | +21.12 | +60.37 | +36.84 | +9.28 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 80% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/16/24 | +1.44% since 08/16/24 | +2.46% since 08/16/24 | +3.23% since 08/16/24 | -0.68% since 08/16/24 |
| Low | 81.45 on 08/21/24 | 150.01 on 08/20/24 | 147.37 on 08/20/24 | 87.93 on 08/19/24 | 569.93 on 08/22/24 |
| High | 85.48 on 08/23/24 | 153.81 on 08/23/24 | 155.56 on 08/23/24 | 91.65 on 08/23/24 | 581.49 on 08/21/24 |
| 1-Month | |||||
| %Chg | -12.49% since 07/23/24 | +8.94% since 07/23/24 | +8.55% since 07/23/24 | +5.45% since 07/23/24 | +5.74% since 07/23/24 |
| Low | 79.21 on 08/14/24 | 140.06 on 07/24/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 534.25 on 07/25/24 |
| High | 99.60 on 07/31/24 | 153.81 on 08/23/24 | 155.56 on 08/23/24 | 94.38 on 07/31/24 | 593.86 on 08/02/24 |
| 3-Month | |||||
| %Chg | -15.64% since 05/23/24 | +9.65% since 05/23/24 | +16.44% since 05/23/24 | +8.20% since 05/23/24 | +3.07% since 05/23/24 |
| Low | 79.21 on 08/14/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
| High | 102.89 on 06/03/24 | 153.81 on 08/23/24 | 155.56 on 08/23/24 | 94.38 on 07/31/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -16.86% since 02/23/24 | +20.84% since 02/23/24 | +22.94% since 02/23/24 | +21.57% since 02/23/24 | -4.26% since 02/23/24 |
| Low | 79.21 on 08/14/24 | 123.66 on 03/01/24 | 124.42 on 02/27/24 | 73.68 on 02/29/24 | 525.36 on 07/10/24 |
| High | 113.63 on 04/01/24 | 153.81 on 08/23/24 | 155.56 on 08/23/24 | 94.38 on 07/31/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,916 | 17,059,288 | 13,504,921 | 9,210,663 | 8,665,104 |
| Shares Outstanding, K | 15,068 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 167,190,000 | 2,397,000,000 | 3,186,720,000 | 1,301,200,000 | 595,880,000 |
| Last Quarter Net Income | 6,880,000 | 229,000,000 | 222,680,000 | 114,100,000 | 70,890,000 |
| 60-Month Beta | 1.38 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/13/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | 0.440 on 08/23/24 | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 08/23/24 | 10/04/24 | N/A | 10/01/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 17.45 | 15.72 | 22.25 | 26.46 |