U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | DVA | EHC | CHE |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.22 | 161.32 | 161.40 | 98.48 | 551.03 |
| High | 95.62 | 162.23 | 163.82 | 99.04 | 562.79 |
| Low | 93.55 | 160.33 | 161.38 | 98.09 | 551.03 |
| Last | 94.53 | 162.27 | 162.22 | 98.57 | 561.15 |
| Change | +0.47 | +0.95 | +0.82 | -0.36 | +8.28 |
| % Change | +0.50% | +0.59% | +0.51% | -0.36% | +1.50% |
| Volume | 6,931 | 47,723 | 83,746 | 69,663 | 10,795 |
| 20-Day Average Volume | 125,801 | 839,278 | 989,029 | 795,862 | 105,965 |
| Previous Close | 94.06 | 161.32 | 161.40 | 98.93 | 552.87 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.43 | 157.90 | 152.84 | 100.05 | 558.75 |
| 20-Day Raw Stochastic | 81.78% | 86.92% | 94.54% | 53.53% | 36.95% |
| 20-Day Relative Strength | 62.88% | 60.19% | 56.98% | 51.92% | 45.18% |
| Weighted Alpha | +4.95 | +23.29 | +57.28 | +46.62 | -5.71 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 11/14/24 | +2.95% since 11/14/24 | +5.22% since 11/14/24 | -2.49% since 11/14/24 | -0.98% since 11/14/24 |
| Low | 87.71 on 11/19/24 | 156.32 on 11/15/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 95.44 on 11/20/24 | 162.88 on 11/19/24 | 163.82 on 11/21/24 | 101.55 on 11/15/24 | 565.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.97% since 10/21/24 | +9.56% since 10/21/24 | +0.54% since 10/21/24 | +3.07% since 10/21/24 | -7.30% since 10/21/24 |
| Low | 80.17 on 10/31/24 | 151.33 on 10/22/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 97.40 on 11/06/24 | 162.88 on 11/19/24 | 164.25 on 10/23/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | +13.42% since 08/21/24 | +5.55% since 08/21/24 | +7.84% since 08/21/24 | +10.37% since 08/21/24 | -3.49% since 08/21/24 |
| Low | 76.18 on 10/07/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 89.43 on 08/22/24 | 523.33 on 11/04/24 |
| High | 97.40 on 11/06/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -10.98% since 05/21/24 | +12.64% since 05/21/24 | +17.10% since 05/21/24 | +15.02% since 05/21/24 | -0.55% since 05/21/24 |
| Low | 76.18 on 10/07/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 105.80 on 05/22/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,836 | 18,005,732 | 13,234,800 | 9,967,198 | 8,320,694 |
| Shares Outstanding, K | 15,095 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 168,030,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | 6,630,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 1.38 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/05/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | 0.440 on 11/15/24 | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | 11/15/24 | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 18.23 | 16.65 | 23.54 | 25.32 |