U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USPH | LFST | PNTG | ||
Company | U.S. Physical Therapy | Lifestance Health Group Inc | The Pennant Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 98.54 | 5.65 | 29.43 | ||
High | 98.66 | 5.72 | 29.97 | ||
Low | 97.46 | 5.51 | 29.15 | ||
Last | 98.32 | 5.58 | 29.31 | ||
Change | +1.32 | +0.04 | +0.10 | ||
% Change | +1.36% | +0.72% | +0.34% | ||
Volume | 117,000 | 932,500 | 222,000 | ||
20-Day Average Volume | 112,015 | 1,729,165 | 198,240 | ||
Previous Close | 97.00 | 5.54 | 29.21 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.36 | 5.34 | 26.09 | ||
20-Day Raw Stochastic | 76.14% | 81.83% | 90.78% | ||
20-Day Relative Strength | 54.35% | 51.48% | 76.12% | ||
Weighted Alpha | -10.43 | -35.33 | +182.22 | ||
Today's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
Previous Opinion | 32% Sell | 72% Sell | 100% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 07/19/24 | +1.45% since 07/19/24 | +8.00% since 07/19/24 | ||
Low | 94.44 on 07/22/24 | 5.41 on 07/22/24 | 26.80 on 07/22/24 | ||
High | 98.65 on 07/26/24 | 5.72 on 07/23/24 | 29.97 on 07/26/24 | ||
1-Month | |||||
%Chg | +4.23% since 06/26/24 | +16.01% since 06/26/24 | +29.92% since 06/26/24 | ||
Low | 90.28 on 07/09/24 | 4.71 on 06/27/24 | 22.25 on 06/27/24 | ||
High | 100.84 on 07/17/24 | 5.76 on 07/17/24 | 29.97 on 07/26/24 | ||
3-Month | |||||
%Chg | -2.28% since 04/26/24 | -10.00% since 04/26/24 | +41.05% since 04/26/24 | ||
Low | 90.28 on 07/09/24 | 4.64 on 06/26/24 | 20.23 on 04/30/24 | ||
High | 108.14 on 05/15/24 | 7.53 on 05/16/24 | 29.97 on 07/26/24 | ||
6-Month | |||||
%Chg | +4.43% since 01/26/24 | -13.22% since 01/26/24 | +90.82% since 01/26/24 | ||
Low | 90.28 on 07/09/24 | 4.64 on 06/26/24 | 14.84 on 02/06/24 | ||
High | 113.63 on 04/01/24 | 9.20 on 02/28/24 | 29.97 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,481,485 | 2,133,167 | 880,648 | ||
Shares Outstanding, K | 15,068 | 382,288 | 30,046 | ||
Annual Sales | 604,800,000 | 1,055,670,000 | 544,890,000 | ||
Annual Net Income | 28,240,000 | -186,260,000 | 13,380,000 | ||
Last Quarter Sales | 155,680,000 | 300,440,000 | 156,920,000 | ||
Last Quarter Net Income | 8,050,000 | -21,100,000 | 4,910,000 | ||
60-Month Beta | 1.38 | 1.20 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 05/07/24 | -0.06 on 05/09/24 | 0.20 on 05/06/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | 0.440 on 05/22/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/22/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 39.11 | 0.00 | 46.37 |