U.S. Physical Therapy (USPH)
70.24 -1.00 (-1.40%) 10:54 ET [NYSE]
69.65 x 100 70.37 x 3
Realtime by (Cboe BZX)
69.65 x 100 70.37 x 3
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | USPH | ASTH | PNTG | ||
| Company | U.S. Physical Therapy | Astrana Health Inc | The Pennant Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.91 | 30.82 | 25.55 | ||
| High | 70.98 | 31.07 | 25.55 | ||
| Low | 69.69 | 30.23 | 25.33 | ||
| Last | 70.24 | 30.36 | 25.37 | ||
| Change | -1.00 | -0.38 | -0.18 | ||
| % Change | -1.40% | -1.24% | -0.70% | ||
| Volume | 8,654 | 15,560 | 8,165 | ||
| 20-Day Average Volume | 121,264 | 288,351 | 199,421 | ||
| Previous Close | 71.24 | 30.74 | 25.55 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.00 | 31.18 | 25.34 | ||
| 20-Day Raw Stochastic | 63.76% | 39.83% | 68.39% | ||
| 20-Day Relative Strength | 42.84% | 45.59% | 50.76% | ||
| Weighted Alpha | -34.82 | -18.53 | +6.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/22/25 | -0.53% since 04/22/25 | +0.32% since 04/22/25 | ||
| Low | 67.42 on 04/24/25 | 30.13 on 04/25/25 | 25.07 on 04/23/25 | ||
| High | 73.68 on 04/25/25 | 31.84 on 04/23/25 | 26.26 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.98% since 03/28/25 | -1.02% since 03/28/25 | +2.93% since 03/28/25 | ||
| Low | 62.77 on 04/07/25 | 27.64 on 04/07/25 | 23.01 on 04/07/25 | ||
| High | 73.78 on 04/01/25 | 34.15 on 04/15/25 | 26.40 on 04/16/25 | ||
| 3-Month | |||||
| %Chg | -21.19% since 01/29/25 | -18.10% since 01/29/25 | -7.92% since 01/29/25 | ||
| Low | 62.77 on 04/07/25 | 23.12 on 02/28/25 | 21.18 on 03/04/25 | ||
| High | 90.82 on 01/30/25 | 39.97 on 02/18/25 | 28.36 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -14.35% since 10/29/24 | -45.86% since 10/29/24 | -25.48% since 10/29/24 | ||
| Low | 62.77 on 04/07/25 | 23.12 on 02/28/25 | 21.18 on 03/04/25 | ||
| High | 101.19 on 12/03/24 | 60.99 on 11/06/24 | 34.36 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,278 | 1,540,689 | 887,147 | ||
| Shares Outstanding, K | 15,192 | 50,120 | 34,722 | ||
| Annual Sales | 671,350,000 | 2,034,540,000 | 695,240,000 | ||
| Annual Net Income | 31,420,000 | 43,150,000 | 22,560,000 | ||
| Last Quarter Sales | 180,450,000 | 665,210,000 | 188,890,000 | ||
| Last Quarter Net Income | 9,870,000 | -6,950,000 | 5,760,000 | ||
| 60-Month Beta | 1.38 | 1.04 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/26/25 | -0.15 on 02/27/25 | 0.24 on 02/27/25 | ||
| Latest Earnings Date | 05/07/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | 0.450 on 03/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.34 | 34.38 | 35.51 | ||