U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | ADUS | AVAH | ||
| Company | U.S. Physical Therapy | Addus Homecare Corp | Aveanna Healthcare Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 94.22 | 121.53 | 5.81 | ||
| High | 97.33 | 121.53 | 6.00 | ||
| Low | 93.55 | 118.31 | 5.47 | ||
| Last | 96.94 | 120.86 | 5.79 | ||
| Change | +2.88 | -0.13 | +0.02 | ||
| % Change | +3.06% | -0.11% | +0.35% | ||
| Volume | 84,972 | 91,188 | 148,282 | ||
| 20-Day Average Volume | 129,734 | 134,426 | 289,344 | ||
| Previous Close | 94.06 | 120.99 | 5.77 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.55 | 125.13 | 5.30 | ||
| 20-Day Raw Stochastic | 96.26% | 23.66% | 80.77% | ||
| 20-Day Relative Strength | 65.91% | 41.64% | 60.39% | ||
| Weighted Alpha | +8.73 | +30.22 | +124.92 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 11/14/24 | -1.09% since 11/14/24 | +5.99% since 11/14/24 | ||
| Low | 87.71 on 11/19/24 | 116.69 on 11/19/24 | 5.38 on 11/15/24 | ||
| High | 97.33 on 11/21/24 | 122.64 on 11/15/24 | 5.92 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.96% since 10/21/24 | -7.80% since 10/21/24 | +11.24% since 10/21/24 | ||
| Low | 80.17 on 10/31/24 | 116.69 on 11/19/24 | 4.37 on 11/04/24 | ||
| High | 97.40 on 11/06/24 | 133.81 on 11/06/24 | 6.19 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +16.42% since 08/21/24 | -8.84% since 08/21/24 | +8.25% since 08/21/24 | ||
| Low | 76.18 on 10/07/24 | 116.69 on 11/19/24 | 4.09 on 10/07/24 | ||
| High | 97.40 on 11/06/24 | 136.12 on 09/18/24 | 6.19 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -8.62% since 05/21/24 | +9.01% since 05/21/24 | +100.00% since 05/21/24 | ||
| Low | 76.18 on 10/07/24 | 108.80 on 05/23/24 | 2.32 on 06/26/24 | ||
| High | 105.80 on 05/22/24 | 136.12 on 09/18/24 | 6.19 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,836 | 2,193,911 | 1,114,908 | ||
| Shares Outstanding, K | 15,095 | 18,133 | 193,225 | ||
| Annual Sales | 604,800,000 | 1,058,650,000 | 1,895,210,000 | ||
| Annual Net Income | 28,240,000 | 62,520,000 | -134,520,000 | ||
| Last Quarter Sales | 168,030,000 | 289,790,000 | 509,020,000 | ||
| Last Quarter Net Income | 6,630,000 | 20,160,000 | -42,840,000 | ||
| 60-Month Beta | 1.38 | 1.04 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/05/24 | 1.30 on 11/04/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.440 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 25.57 | 0.00 | ||