Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UTL | NEE | SO | DUK | PCG |
Company | Unitil Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.81 | 71.00 | 81.06 | 107.01 | 17.87 |
High | 59.12 | 72.36 | 82.26 | 108.59 | 18.07 |
Low | 57.69 | 70.82 | 81.06 | 106.72 | 17.83 |
Last | 57.96 | 71.67 | 81.31 | 106.91 | 17.85 |
Change | -0.38 | +0.77 | -0.32 | -0.61 | -0.09 |
% Change | -0.65% | +1.09% | -0.39% | -0.57% | -0.50% |
Volume | 55,886 | 10,160,577 | 2,903,008 | 2,469,243 | 7,580,220 |
20-Day Average Volume | 85,742 | 11,348,863 | 3,396,189 | 2,670,944 | 13,805,864 |
Previous Close | 58.34 | 70.90 | 81.63 | 107.52 | 17.94 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.74 | 72.38 | 78.86 | 102.13 | 17.57 |
20-Day Raw Stochastic | 88.85% | 32.99% | 76.53% | 83.80% | 71.18% |
20-Day Relative Strength | 69.66% | 48.39% | 64.90% | 66.96% | 52.34% |
Weighted Alpha | +17.08 | +4.28 | +17.97 | +17.68 | +2.34 |
Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 88% Buy | 64% Buy |
Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.44% since 07/11/24 | -3.89% since 07/11/24 | +2.00% since 07/11/24 | +2.50% since 07/11/24 | -0.53% since 07/11/24 |
Low | 53.89 on 07/16/24 | 70.48 on 07/17/24 | 79.30 on 07/15/24 | 104.01 on 07/15/24 | 17.67 on 07/16/24 |
High | 59.12 on 07/18/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
1-Month | |||||
%Chg | +16.69% since 06/18/24 | +1.92% since 06/18/24 | +4.52% since 06/18/24 | +7.04% since 06/18/24 | +0.48% since 06/18/24 |
Low | 49.43 on 06/21/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 59.12 on 07/18/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.19 on 07/12/24 |
3-Month | |||||
%Chg | +18.09% since 04/18/24 | +12.16% since 04/18/24 | +15.43% since 04/18/24 | +11.61% since 04/18/24 | +8.01% since 04/18/24 |
Low | 48.94 on 06/17/24 | 63.65 on 04/19/24 | 70.70 on 04/19/24 | 95.98 on 04/19/24 | 16.50 on 04/25/24 |
High | 59.12 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | +19.01% since 01/18/24 | +24.54% since 01/18/24 | +18.45% since 01/18/24 | +11.69% since 01/18/24 | +5.84% since 01/18/24 |
Low | 45.26 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 59.12 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 943,241 | 145,666,384 | 89,256,360 | 82,980,600 | 51,654,236 |
Shares Outstanding, K | 16,168 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 557,100,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 45,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 178,700,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 27,200,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.60 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 05/07/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/06/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.425 on 05/15/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/15/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.08 | 22.12 | 20.91 | 18.37 | 13.53 |