Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | HE | GNE | ||
| Company | Unitil Corp | Hawaiian Electric Industries | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.96 | 9.85 | 15.02 | ||
| High | 54.78 | 9.91 | 15.55 | ||
| Low | 53.92 | 9.69 | 14.94 | ||
| Last | 54.49 | 9.91 | 15.53 | ||
| Change | +0.38 | +0.05 | +0.54 | ||
| % Change | +0.70% | +0.51% | +3.60% | ||
| Volume | 37,200 | 2,474,600 | 98,100 | ||
| 20-Day Average Volume | 66,100 | 2,884,605 | 83,385 | ||
| Previous Close | 54.11 | 9.86 | 14.99 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.85 | 10.17 | 14.84 | ||
| 20-Day Raw Stochastic | 17.60% | 24.62% | 80.26% | ||
| 20-Day Relative Strength | 36.94% | 45.00% | 52.69% | ||
| Weighted Alpha | +1.54 | -52.58 | -35.40 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/18/24 | +3.01% since 12/18/24 | +7.33% since 12/18/24 | ||
| Low | 53.07 on 12/23/24 | 9.59 on 12/20/24 | 14.33 on 12/20/24 | ||
| High | 54.88 on 12/19/24 | 10.15 on 12/20/24 | 15.55 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 11/26/24 | -6.24% since 11/26/24 | -0.26% since 11/26/24 | ||
| Low | 53.07 on 12/23/24 | 9.59 on 12/20/24 | 14.31 on 12/06/24 | ||
| High | 61.14 on 11/27/24 | 10.89 on 12/09/24 | 15.83 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 09/26/24 | +0.61% since 09/26/24 | -4.90% since 09/26/24 | ||
| Low | 53.07 on 12/23/24 | 8.84 on 10/02/24 | 14.31 on 12/06/24 | ||
| High | 61.51 on 11/06/24 | 11.01 on 11/25/24 | 17.30 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +7.52% since 06/26/24 | +7.72% since 06/26/24 | +8.37% since 06/26/24 | ||
| Low | 50.05 on 06/27/24 | 7.61 on 07/09/24 | 14.17 on 06/28/24 | ||
| High | 63.52 on 09/18/24 | 18.19 on 07/19/24 | 17.93 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 882,138 | 1,709,138 | 422,416 | ||
| Shares Outstanding, K | 16,189 | 172,466 | 27,200 | ||
| Annual Sales | 557,100,000 | 3,682,170,000 | 428,710,000 | ||
| Annual Net Income | 45,200,000 | 201,130,000 | 19,540,000 | ||
| Last Quarter Sales | 92,900,000 | 938,380,000 | 111,920,000 | ||
| Last Quarter Net Income | 0 | -103,930,000 | 10,200,000 | ||
| 60-Month Beta | 0.62 | 0.53 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.46 on 11/08/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 02/11/25 | 02/11/25 | 11/06/24 | ||
| Most Recent Dividend | 0.425 on 11/14/24 | 0.360 on 08/17/23 | 0.075 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 08/17/23 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 5.39 | 10.13 | ||