Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | KEN | EDN | ||
| Company | Unitil Corp | Kenon Holdings Ltd | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.81 | 26.20 | 15.67 | ||
| High | 59.12 | 26.21 | 16.12 | ||
| Low | 57.69 | 25.65 | 15.36 | ||
| Last | 57.96 | 25.65 | 15.59 | ||
| Change | -0.38 | -0.23 | -0.20 | ||
| % Change | -0.65% | -0.89% | -1.27% | ||
| Volume | 59,810 | 8,435 | 22,798 | ||
| 20-Day Average Volume | 86,851 | 11,237 | 42,535 | ||
| Previous Close | 58.34 | 25.88 | 15.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 52.74 | 24.98 | 16.15 | ||
| 20-Day Raw Stochastic | 88.03% | 75.89% | 31.53% | ||
| 20-Day Relative Strength | 69.27% | 55.14% | 44.62% | ||
| Weighted Alpha | +16.86 | +5.13 | -22.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 07/11/24 | -1.69% since 07/11/24 | -10.91% since 07/11/24 | ||
| Low | 53.89 on 07/16/24 | 24.97 on 07/15/24 | 15.36 on 07/18/24 | ||
| High | 59.12 on 07/18/24 | 26.26 on 07/12/24 | 17.55 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | +16.53% since 06/18/24 | +1.99% since 06/18/24 | -6.70% since 06/18/24 | ||
| Low | 49.43 on 06/21/24 | 23.73 on 06/24/24 | 14.59 on 07/02/24 | ||
| High | 59.12 on 07/18/24 | 26.26 on 07/12/24 | 17.76 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +17.92% since 04/18/24 | +22.79% since 04/18/24 | -3.11% since 04/18/24 | ||
| Low | 48.94 on 06/17/24 | 20.79 on 04/19/24 | 14.59 on 07/02/24 | ||
| High | 59.12 on 07/18/24 | 26.26 on 07/12/24 | 21.02 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +18.84% since 01/18/24 | +6.56% since 01/18/24 | -17.29% since 01/18/24 | ||
| Low | 45.26 on 02/13/24 | 19.63 on 04/15/24 | 14.20 on 03/15/24 | ||
| High | 59.12 on 07/18/24 | 28.99 on 04/01/24 | 21.51 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 943,241 | 1,394,596 | 715,650 | ||
| Shares Outstanding, K | 16,168 | 53,887 | 45,323 | ||
| Annual Sales | 557,100,000 | 691,800,000 | 2,664,170,000 | ||
| Annual Net Income | 45,200,000 | -235,980,000 | 183,810,000 | ||
| Last Quarter Sales | 178,700,000 | 174,000,000 | 331,390,000 | ||
| Last Quarter Net Income | 27,200,000 | 8,000,000 | 61,040,000 | ||
| 60-Month Beta | 0.60 | 1.45 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/24 | 0.15 on 06/03/24 | 1.39 on 05/10/24 | ||
| Latest Earnings Date | 08/06/24 | 08/29/24 | 08/08/24 | ||
| Most Recent Dividend | 0.425 on 05/15/24 | 3.800 on 04/05/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 04/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 0.00 | 2.64 | ||