Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | KEN | GNE | ||
| Company | Unitil Corp | Kenon Holdings Ltd | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.38 | 28.40 | 16.01 | ||
| High | 61.33 | 29.00 | 16.09 | ||
| Low | 59.93 | 27.92 | 15.83 | ||
| Last | 60.39 | 28.47 | 16.04 | ||
| Change | +0.16 | +0.21 | +0.14 | ||
| % Change | +0.27% | +0.74% | +0.88% | ||
| Volume | 73,200 | 4,300 | 50,200 | ||
| 20-Day Average Volume | 71,435 | 10,640 | 52,360 | ||
| Previous Close | 60.23 | 28.26 | 15.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.73 | 28.68 | 15.98 | ||
| 20-Day Raw Stochastic | 85.38% | 40.83% | 39.13% | ||
| 20-Day Relative Strength | 54.90% | 53.77% | 49.12% | ||
| Weighted Alpha | +22.12 | +27.09 | -29.57 | ||
| Today's Opinion | 80% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 11/15/24 | -1.79% since 11/15/24 | +1.58% since 11/15/24 | ||
| Low | 57.51 on 11/19/24 | 27.72 on 11/21/24 | 15.31 on 11/20/24 | ||
| High | 61.33 on 11/22/24 | 30.67 on 11/19/24 | 16.09 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.55% since 10/22/24 | +3.38% since 10/22/24 | -0.68% since 10/22/24 | ||
| Low | 53.85 on 11/05/24 | 26.52 on 10/23/24 | 15.23 on 11/05/24 | ||
| High | 61.51 on 11/06/24 | 30.67 on 11/19/24 | 17.30 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 08/22/24 | +15.97% since 08/22/24 | -0.74% since 08/22/24 | ||
| Low | 53.85 on 11/05/24 | 24.27 on 09/04/24 | 15.23 on 11/05/24 | ||
| High | 63.52 on 09/18/24 | 30.67 on 11/19/24 | 17.93 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +14.40% since 05/22/24 | +19.42% since 05/22/24 | +4.91% since 05/22/24 | ||
| Low | 48.94 on 06/17/24 | 23.31 on 08/05/24 | 14.00 on 06/24/24 | ||
| High | 63.52 on 09/18/24 | 30.67 on 11/19/24 | 17.93 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,653 | 1,534,163 | 436,288 | ||
| Shares Outstanding, K | 16,189 | 53,887 | 27,200 | ||
| Annual Sales | 557,100,000 | 691,800,000 | 428,710,000 | ||
| Annual Net Income | 45,200,000 | -235,980,000 | 19,540,000 | ||
| Last Quarter Sales | 92,900,000 | 181,000,000 | 111,920,000 | ||
| Last Quarter Net Income | 0 | 112,000,000 | 10,200,000 | ||
| 60-Month Beta | 0.61 | 1.45 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 0.02 on 09/09/24 | 0.41 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 12/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.425 on 11/14/24 | 3.800 on 04/05/24 | 0.075 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 04/05/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 10.74 | ||